Cap Mercado $2.48T
-4.35%
Volumen 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KWHCoin (KWH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2021 | $0.00003817 | $0.00003793 | $0.00003821 | $0.00003797 | - | $69,004 |
| Dec-28 2021 | $0.000038 | $0.00003769 | $0.00004037 | $0.00004037 | - | $68,700 |
| Dec-27 2021 | $0.00004044 | $0.00004033 | $0.00004125 | $0.00004064 | - | $73,093 |
| Dec-26 2021 | $0.00004067 | $0.00004013 | $0.00004104 | $0.00004094 | - | $73,514 |
| Dec-25 2021 | $0.00004096 | $0.00004027 | $0.00004136 | $0.00004049 | - | $74,048 |
| Dec-24 2021 | $0.00004051 | $0.00004029 | $0.00004134 | $0.00004108 | - | $73,224 |
| Dec-23 2021 | $0.00004109 | $0.00003897 | $0.00004147 | $0.00003981 | - | $74,268 |
| Dec-22 2021 | $0.00003982 | $0.00003947 | $0.00004073 | $0.0000402 | - | $71,974 |
| Dec-21 2021 | $0.00004019 | $0.00003918 | $0.00004058 | $0.00003933 | - | $72,652 |
| Dec-20 2021 | $0.00003934 | $0.00003759 | $0.0000398 | $0.00003922 | - | $71,116 |
| Dec-19 2021 | $0.00003914 | $0.00003894 | $0.00004018 | $0.0000396 | - | $70,758 |
| Dec-18 2021 | $0.00003959 | $0.00003774 | $0.00003993 | $0.00003879 | - | $71,567 |
| Dec-17 2021 | $0.00003887 | $0.00003711 | $0.00003992 | $0.00003962 | - | $70,273 |
| Dec-16 2021 | $0.00003956 | $0.00003956 | $0.0000411 | $0.00004018 | - | $71,515 |
| Dec-15 2021 | $0.0000402 | $0.00003111 | $0.00004086 | $0.00003862 | - | $72,671 |