Cap Mercado Rp39,312.85T
0.49%
Volumen 24h Rp1,718.02T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-29 2021 | Rp0.609645 | Rp0.605758 | Rp0.610168 | Rp0.606401 | - | Rp1,101,896,510 |
Dec-28 2021 | Rp0.606963 | Rp0.601905 | Rp0.644742 | Rp0.644742 | - | Rp1,097,050,009 |
Dec-27 2021 | Rp0.645778 | Rp0.644125 | Rp0.658735 | Rp0.649087 | - | Rp1,167,205,618 |
Dec-26 2021 | Rp0.649495 | Rp0.640828 | Rp0.655473 | Rp0.653782 | - | Rp1,173,923,651 |
Dec-25 2021 | Rp0.654214 | Rp0.643207 | Rp0.66052 | Rp0.646697 | - | Rp1,182,453,012 |
Dec-24 2021 | Rp0.64693 | Rp0.643534 | Rp0.660163 | Rp0.655996 | - | Rp1,169,287,458 |
Dec-23 2021 | Rp0.656159 | Rp0.622337 | Rp0.662266 | Rp0.635867 | - | Rp1,185,968,841 |
Dec-22 2021 | Rp0.635889 | Rp0.630394 | Rp0.650531 | Rp0.641983 | - | Rp1,149,331,373 |
Dec-21 2021 | Rp0.641877 | Rp0.625787 | Rp0.64814 | Rp0.628183 | - | Rp1,160,154,958 |
Dec-20 2021 | Rp0.628311 | Rp0.600327 | Rp0.63557 | Rp0.626387 | - | Rp1,135,635,019 |
Dec-19 2021 | Rp0.62515 | Rp0.621884 | Rp0.641727 | Rp0.632497 | - | Rp1,129,920,620 |
Dec-18 2021 | Rp0.632292 | Rp0.602756 | Rp0.637762 | Rp0.619503 | - | Rp1,142,829,717 |
Dec-17 2021 | Rp0.620862 | Rp0.592666 | Rp0.637597 | Rp0.632754 | - | Rp1,122,170,212 |
Dec-16 2021 | Rp0.631834 | Rp0.63173 | Rp0.656372 | Rp0.641684 | - | Rp1,142,001,421 |
Dec-15 2021 | Rp0.642046 | Rp0.496855 | Rp0.65254 | Rp0.616751 | - | Rp1,160,459,961 |
Análisis de precios históricos y de mercado de KWHCoin (KWH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1214 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.