Cap Mercado Tk271.82T
2.63%
Volumen 24h Tk12.52T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-29 2021 | Tk0.00417831 | Tk0.00415167 | Tk0.0041819 | Tk0.00415608 | - | Tk7,552,053 |
Dec-28 2021 | Tk0.00415993 | Tk0.00412526 | Tk0.00441886 | Tk0.00441886 | - | Tk7,518,837 |
Dec-27 2021 | Tk0.00442596 | Tk0.00441463 | Tk0.00451476 | Tk0.00444863 | - | Tk7,999,661 |
Dec-26 2021 | Tk0.00445143 | Tk0.00439203 | Tk0.0044924 | Tk0.00448082 | - | Tk8,045,704 |
Dec-25 2021 | Tk0.00448378 | Tk0.00440834 | Tk0.004527 | Tk0.00443226 | - | Tk8,104,162 |
Dec-24 2021 | Tk0.00443385 | Tk0.00441058 | Tk0.00452455 | Tk0.00449599 | - | Tk8,013,929 |
Dec-23 2021 | Tk0.00449711 | Tk0.0042653 | Tk0.00453896 | Tk0.00435803 | - | Tk8,128,258 |
Dec-22 2021 | Tk0.00435818 | Tk0.00432052 | Tk0.00445853 | Tk0.00439995 | - | Tk7,877,157 |
Dec-21 2021 | Tk0.00439922 | Tk0.00428895 | Tk0.00444215 | Tk0.00430537 | - | Tk7,951,338 |
Dec-20 2021 | Tk0.00430625 | Tk0.00411445 | Tk0.00435599 | Tk0.00429306 | - | Tk7,783,286 |
Dec-19 2021 | Tk0.00428458 | Tk0.0042622 | Tk0.00439819 | Tk0.00433494 | - | Tk7,744,121 |
Dec-18 2021 | Tk0.00433353 | Tk0.0041311 | Tk0.00437102 | Tk0.00424588 | - | Tk7,832,596 |
Dec-17 2021 | Tk0.00425519 | Tk0.00406194 | Tk0.00436989 | Tk0.0043367 | - | Tk7,691,003 |
Dec-16 2021 | Tk0.00433039 | Tk0.00432968 | Tk0.00449857 | Tk0.0043979 | - | Tk7,826,919 |
Dec-15 2021 | Tk0.00440038 | Tk0.00340529 | Tk0.0044723 | Tk0.00422702 | - | Tk7,953,429 |
Análisis de precios históricos y de mercado de KWHCoin (KWH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1214 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.