Cap Mercado ₨700.51T
2.24%
Volumen 24h ₨30.09T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-29 2021 | ₨0.010632 | ₨0.010564 | ₨0.010641 | ₨0.010575 | - | ₨19,217,480 |
Dec-28 2021 | ₨0.010585 | ₨0.010497 | ₨0.011244 | ₨0.011244 | - | ₨19,132,956 |
Dec-27 2021 | ₨0.011262 | ₨0.011233 | ₨0.011488 | ₨0.01132 | - | ₨20,356,495 |
Dec-26 2021 | ₨0.011327 | ₨0.011176 | ₨0.011431 | ₨0.011402 | - | ₨20,473,660 |
Dec-25 2021 | ₨0.011409 | ₨0.011217 | ₨0.011519 | ₨0.011278 | - | ₨20,622,415 |
Dec-24 2021 | ₨0.011282 | ₨0.011223 | ₨0.011513 | ₨0.01144 | - | ₨20,392,803 |
Dec-23 2021 | ₨0.011443 | ₨0.010853 | ₨0.01155 | ₨0.011089 | - | ₨20,683,733 |
Dec-22 2021 | ₨0.01109 | ₨0.010994 | ₨0.011345 | ₨0.011196 | - | ₨20,044,762 |
Dec-21 2021 | ₨0.011194 | ₨0.010913 | ₨0.011303 | ₨0.010955 | - | ₨20,233,529 |
Dec-20 2021 | ₨0.010957 | ₨0.010469 | ₨0.011084 | ₨0.010924 | - | ₨19,805,892 |
Dec-19 2021 | ₨0.010902 | ₨0.010845 | ₨0.011191 | ₨0.01103 | - | ₨19,706,231 |
Dec-18 2021 | ₨0.011027 | ₨0.010512 | ₨0.011122 | ₨0.010804 | - | ₨19,931,371 |
Dec-17 2021 | ₨0.010828 | ₨0.010336 | ₨0.011119 | ₨0.011035 | - | ₨19,571,061 |
Dec-16 2021 | ₨0.011019 | ₨0.011017 | ₨0.011447 | ₨0.011191 | - | ₨19,916,925 |
Dec-15 2021 | ₨0.011197 | ₨0.00866534 | ₨0.01138 | ₨0.010756 | - | ₨20,238,848 |
Análisis de precios históricos y de mercado de KWHCoin (KWH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1214 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.