Cap Mercado ¥381.22T
1.62%
Volumen 24h ¥16.49T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-29 2021 | ¥0.00584325 | ¥0.005806 | ¥0.00584827 | ¥0.00581216 | - | ¥10,561,334 |
Dec-28 2021 | ¥0.00581755 | ¥0.00576907 | ¥0.00617965 | ¥0.00617965 | - | ¥10,514,882 |
Dec-27 2021 | ¥0.00618958 | ¥0.00617373 | ¥0.00631376 | ¥0.00622129 | - | ¥11,187,301 |
Dec-26 2021 | ¥0.00622521 | ¥0.00614213 | ¥0.0062825 | ¥0.0062663 | - | ¥11,251,691 |
Dec-25 2021 | ¥0.00627044 | ¥0.00616494 | ¥0.00633088 | ¥0.00619839 | - | ¥11,333,443 |
Dec-24 2021 | ¥0.00620062 | ¥0.00616807 | ¥0.00632745 | ¥0.00628752 | - | ¥11,207,255 |
Dec-23 2021 | ¥0.00628908 | ¥0.00596491 | ¥0.00634761 | ¥0.00609459 | - | ¥11,367,141 |
Dec-22 2021 | ¥0.0060948 | ¥0.00604213 | ¥0.00623514 | ¥0.0061532 | - | ¥11,015,982 |
Dec-21 2021 | ¥0.00615219 | ¥0.00599797 | ¥0.00621222 | ¥0.00602094 | - | ¥11,119,723 |
Dec-20 2021 | ¥0.00602217 | ¥0.00575395 | ¥0.00609173 | ¥0.00600372 | - | ¥10,884,707 |
Dec-19 2021 | ¥0.00599186 | ¥0.00596057 | ¥0.00615075 | ¥0.00606229 | - | ¥10,829,936 |
Dec-18 2021 | ¥0.00606032 | ¥0.00577723 | ¥0.00611275 | ¥0.00593774 | - | ¥10,953,666 |
Dec-17 2021 | ¥0.00595076 | ¥0.00568052 | ¥0.00611116 | ¥0.00606475 | - | ¥10,755,651 |
Dec-16 2021 | ¥0.00605593 | ¥0.00605494 | ¥0.00629112 | ¥0.00615034 | - | ¥10,945,727 |
Dec-15 2021 | ¥0.00615381 | ¥0.0047622 | ¥0.00625439 | ¥0.00591136 | - | ¥11,122,646 |
Análisis de precios históricos y de mercado de KWHCoin (KWH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1214 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.