Cap Mercado Bs.90.62T
3.02%
Volumen 24h Bs.4.39T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-29 2021 | Bs.0.00139209 | Bs.0.00138322 | Bs.0.00139329 | Bs.0.00138469 | - | Bs.2,516,133 |
Dec-28 2021 | Bs.0.00138597 | Bs.0.00137442 | Bs.0.00147224 | Bs.0.00147224 | - | Bs.2,505,067 |
Dec-27 2021 | Bs.0.0014746 | Bs.0.00147083 | Bs.0.00150419 | Bs.0.00148216 | - | Bs.2,665,264 |
Dec-26 2021 | Bs.0.00148309 | Bs.0.0014633 | Bs.0.00149674 | Bs.0.00149288 | - | Bs.2,680,604 |
Dec-25 2021 | Bs.0.00149387 | Bs.0.00146873 | Bs.0.00150827 | Bs.0.0014767 | - | Bs.2,700,081 |
Dec-24 2021 | Bs.0.00147723 | Bs.0.00146948 | Bs.0.00150745 | Bs.0.00149794 | - | Bs.2,670,018 |
Dec-23 2021 | Bs.0.00149831 | Bs.0.00142108 | Bs.0.00151225 | Bs.0.00145197 | - | Bs.2,708,109 |
Dec-22 2021 | Bs.0.00145202 | Bs.0.00143947 | Bs.0.00148546 | Bs.0.00146594 | - | Bs.2,624,449 |
Dec-21 2021 | Bs.0.0014657 | Bs.0.00142895 | Bs.0.00148 | Bs.0.00143443 | - | Bs.2,649,164 |
Dec-20 2021 | Bs.0.00143472 | Bs.0.00137082 | Bs.0.00145129 | Bs.0.00143032 | - | Bs.2,593,174 |
Dec-19 2021 | Bs.0.0014275 | Bs.0.00142004 | Bs.0.00146535 | Bs.0.00144428 | - | Bs.2,580,125 |
Dec-18 2021 | Bs.0.00144381 | Bs.0.00137636 | Bs.0.0014563 | Bs.0.0014146 | - | Bs.2,609,603 |
Dec-17 2021 | Bs.0.00141771 | Bs.0.00135332 | Bs.0.00145592 | Bs.0.00144486 | - | Bs.2,562,427 |
Dec-16 2021 | Bs.0.00144276 | Bs.0.00144253 | Bs.0.00149879 | Bs.0.00146525 | - | Bs.2,607,711 |
Dec-15 2021 | Bs.0.00146608 | Bs.0.00113454 | Bs.0.00149004 | Bs.0.00140832 | - | Bs.2,649,860 |
Análisis de precios históricos y de mercado de KWHCoin (KWH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1214 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.