Cap Mercado AR$2,171.62T
0.92%
Volumen 24h AR$94.51T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-29 2021 | AR$0.033529 | AR$0.033315 | AR$0.033557 | AR$0.03335 | - | AR$60,601,811 |
Dec-28 2021 | AR$0.033381 | AR$0.033103 | AR$0.035459 | AR$0.035459 | - | AR$60,335,264 |
Dec-27 2021 | AR$0.035516 | AR$0.035425 | AR$0.036228 | AR$0.035698 | - | AR$64,193,664 |
Dec-26 2021 | AR$0.03572 | AR$0.035244 | AR$0.036049 | AR$0.035956 | - | AR$64,563,140 |
Dec-25 2021 | AR$0.03598 | AR$0.035374 | AR$0.036327 | AR$0.035566 | - | AR$65,032,236 |
Dec-24 2021 | AR$0.035579 | AR$0.035392 | AR$0.036307 | AR$0.036078 | - | AR$64,308,160 |
Dec-23 2021 | AR$0.036087 | AR$0.034227 | AR$0.036423 | AR$0.034971 | - | AR$65,225,598 |
Dec-22 2021 | AR$0.034972 | AR$0.03467 | AR$0.035777 | AR$0.035307 | - | AR$63,210,621 |
Dec-21 2021 | AR$0.035301 | AR$0.034416 | AR$0.035646 | AR$0.034548 | - | AR$63,805,893 |
Dec-20 2021 | AR$0.034555 | AR$0.033016 | AR$0.034954 | AR$0.034449 | - | AR$62,457,352 |
Dec-19 2021 | AR$0.034381 | AR$0.034202 | AR$0.035293 | AR$0.034785 | - | AR$62,143,073 |
Dec-18 2021 | AR$0.034774 | AR$0.03315 | AR$0.035075 | AR$0.034071 | - | AR$62,853,044 |
Dec-17 2021 | AR$0.034146 | AR$0.032595 | AR$0.035066 | AR$0.0348 | - | AR$61,716,818 |
Dec-16 2021 | AR$0.034749 | AR$0.034743 | AR$0.036098 | AR$0.035291 | - | AR$62,807,490 |
Dec-15 2021 | AR$0.035311 | AR$0.027325 | AR$0.035888 | AR$0.033919 | - | AR$63,822,668 |
Análisis de precios históricos y de mercado de KWHCoin (KWH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1214 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.