時価総額 AR$2,097.74T
0.23%
ボリューム24h AR$65.37T
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-29 2021 | AR$0.03366 | AR$0.033446 | AR$0.033689 | AR$0.033481 | - | AR$60,839,740 |
Dec-28 2021 | AR$0.033512 | AR$0.033233 | AR$0.035598 | AR$0.035598 | - | AR$60,572,147 |
Dec-27 2021 | AR$0.035655 | AR$0.035564 | AR$0.036371 | AR$0.035838 | - | AR$64,445,695 |
Dec-26 2021 | AR$0.035861 | AR$0.035382 | AR$0.036191 | AR$0.036097 | - | AR$64,816,622 |
Dec-25 2021 | AR$0.036121 | AR$0.035513 | AR$0.036469 | AR$0.035706 | - | AR$65,287,559 |
Dec-24 2021 | AR$0.035719 | AR$0.035531 | AR$0.03645 | AR$0.036219 | - | AR$64,560,641 |
Dec-23 2021 | AR$0.036228 | AR$0.034361 | AR$0.036566 | AR$0.035108 | - | AR$65,481,681 |
Dec-22 2021 | AR$0.035109 | AR$0.034806 | AR$0.035918 | AR$0.035446 | - | AR$63,458,792 |
Dec-21 2021 | AR$0.03544 | AR$0.034552 | AR$0.035786 | AR$0.034684 | - | AR$64,056,402 |
Dec-20 2021 | AR$0.034691 | AR$0.033146 | AR$0.035092 | AR$0.034585 | - | AR$62,702,566 |
Dec-19 2021 | AR$0.034516 | AR$0.034336 | AR$0.035432 | AR$0.034922 | - | AR$62,387,053 |
Dec-18 2021 | AR$0.034911 | AR$0.03328 | AR$0.035213 | AR$0.034205 | - | AR$63,099,812 |
Dec-17 2021 | AR$0.03428 | AR$0.032723 | AR$0.035204 | AR$0.034936 | - | AR$61,959,125 |
Dec-16 2021 | AR$0.034885 | AR$0.03488 | AR$0.03624 | AR$0.035429 | - | AR$63,054,079 |
Dec-15 2021 | AR$0.035449 | AR$0.027433 | AR$0.036029 | AR$0.034053 | - | AR$64,073,242 |
KWHCoin(KWH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1214日間分析、14-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.