Cap Mercado £1.99T
1.66%
Volumen 24h £86.10B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-29 2021 | £0.00003042 | £0.00003023 | £0.00003045 | £0.00003026 | - | £54,992 |
Dec-28 2021 | £0.00003029 | £0.00003003 | £0.00003217 | £0.00003217 | - | £54,750 |
Dec-27 2021 | £0.00003222 | £0.00003214 | £0.00003287 | £0.00003239 | - | £58,251 |
Dec-26 2021 | £0.00003241 | £0.00003198 | £0.00003271 | £0.00003262 | - | £58,586 |
Dec-25 2021 | £0.00003264 | £0.0000321 | £0.00003296 | £0.00003227 | - | £59,012 |
Dec-24 2021 | £0.00003228 | £0.00003211 | £0.00003294 | £0.00003273 | - | £58,355 |
Dec-23 2021 | £0.00003274 | £0.00003105 | £0.00003305 | £0.00003173 | - | £59,187 |
Dec-22 2021 | £0.00003173 | £0.00003146 | £0.00003246 | £0.00003203 | - | £57,359 |
Dec-21 2021 | £0.00003203 | £0.00003123 | £0.00003234 | £0.00003135 | - | £57,899 |
Dec-20 2021 | £0.00003135 | £0.00002996 | £0.00003171 | £0.00003126 | - | £56,675 |
Dec-19 2021 | £0.00003119 | £0.00003103 | £0.00003202 | £0.00003156 | - | £56,390 |
Dec-18 2021 | £0.00003155 | £0.00003008 | £0.00003182 | £0.00003091 | - | £57,034 |
Dec-17 2021 | £0.00003098 | £0.00002957 | £0.00003182 | £0.00003157 | - | £56,003 |
Dec-16 2021 | £0.00003153 | £0.00003152 | £0.00003275 | £0.00003202 | - | £56,993 |
Dec-15 2021 | £0.00003204 | £0.00002479 | £0.00003256 | £0.00003077 | - | £57,914 |
Análisis de precios históricos y de mercado de KWHCoin (KWH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1214 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.