Market Cap NZ$4.08T -0.47%
Volume 24h NZ$206.86B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
KVerse Society KVERSE

KVerse Society (KVERSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2022 NZ$0.00000000001409906679324 NZ$0.00000000001409906679324 NZ$0.00000000001409906679324 NZ$0.00000000001409906679324 - -
Jul-27 2022 NZ$0.00000000001409906679324 NZ$0.00000000001409906679324 NZ$0.00000000001409906679324 NZ$0.00000000001409906679324 - -
Jul-26 2022 NZ$0.00000000001409906679324 NZ$0.00000000001409906679324 NZ$0.00000000001409906679324 NZ$0.00000000001409906679324 - -
Jul-25 2022 NZ$0.00000000001409906679324 NZ$0.00000000001409906679324 NZ$0.00000000001409906679324 NZ$0.00000000001409906679324 - -
Jul-24 2022 NZ$0.00000000001409906679324 NZ$0.00000000001409906679324 NZ$0.00000000001409906679324 NZ$0.00000000001409906679324 - -
Jul-23 2022 NZ$0.00000000001409906679324 NZ$0.00000000001409906679324 NZ$0.00000000001409906679324 NZ$0.00000000001409906679324 - -
Jul-22 2022 NZ$0.00000000001409906679324 NZ$0.000000000014066162881342 NZ$0.000000000014245131508393 NZ$0.000000000014173645627212 - -
Jul-21 2022 NZ$0.000000000014162734787558 NZ$0.000000000013343229693007 NZ$0.000000000014162734787558 NZ$0.000000000013817540868131 NZ$48 -
Jul-20 2022 NZ$0.000000000013817540868131 NZ$0.000000000012757339900662 NZ$0.000000000014453939648934 NZ$0.000000000012757339900662 - -
Jul-19 2022 NZ$0.000000000012757339900662 NZ$0.000000000012757339900662 NZ$0.000000000012757339900662 NZ$0.000000000012757339900662 - -
Jul-18 2022 NZ$0.000000000012757339900662 NZ$0.000000000012757339900662 NZ$0.000000000012757339900662 NZ$0.000000000012757339900662 - -
Jul-17 2022 NZ$0.000000000012757339900662 NZ$0.000000000012757339900662 NZ$0.000000000012757339900662 NZ$0.000000000012757339900662 - -
Jul-16 2022 NZ$0.000000000012757339900662 NZ$0.000000000012757339900662 NZ$0.000000000012757339900662 NZ$0.000000000012757339900662 - -
Jul-15 2022 NZ$0.000000000012757339900662 NZ$0.000000000012250133909728 NZ$0.000000000012853248892055 NZ$0.000000000012250133909728 - -
Jul-14 2022 NZ$0.000000000012250133909728 NZ$0.000000000012053697363779 NZ$0.000000000012294079888161 NZ$0.000000000012053697363779 - -

Historical and market price analysis of KVerse Society (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.