Market Cap R45.62T -3.42%
Volume 24h R2.84T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
KVerse Society KVERSE

KVerse Society (KVERSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2022 R0.0000000001566219752148 R0.0000000001566219752148 R0.0000000001566219752148 R0.0000000001566219752148 - -
Jul-27 2022 R0.0000000001566219752148 R0.0000000001566219752148 R0.0000000001566219752148 R0.0000000001566219752148 - -
Jul-26 2022 R0.0000000001566219752148 R0.0000000001566219752148 R0.0000000001566219752148 R0.0000000001566219752148 - -
Jul-25 2022 R0.0000000001566219752148 R0.0000000001566219752148 R0.0000000001566219752148 R0.0000000001566219752148 - -
Jul-24 2022 R0.0000000001566219752148 R0.0000000001566219752148 R0.0000000001566219752148 R0.0000000001566219752148 - -
Jul-23 2022 R0.0000000001566219752148 R0.0000000001566219752148 R0.0000000001566219752148 R0.0000000001566219752148 - -
Jul-22 2022 R0.0000000001566219752148 R0.00000000015625645629434 R0.000000000158244560917244 R0.000000000157450447372375 - -
Jul-21 2022 R0.000000000157329242381795 R0.000000000148225625207025 R0.000000000157329242381795 R0.00000000015349459472137 R532 -
Jul-20 2022 R0.00000000015349459472137 R0.000000000141717164903874 R0.000000000160564143049315 R0.000000000141717164903874 - -
Jul-19 2022 R0.000000000141717164903874 R0.000000000141717164903874 R0.000000000141717164903874 R0.000000000141717164903874 - -
Jul-18 2022 R0.000000000141717164903874 R0.000000000141717164903874 R0.000000000141717164903874 R0.000000000141717164903874 - -
Jul-17 2022 R0.000000000141717164903874 R0.000000000141717164903874 R0.000000000141717164903874 R0.000000000141717164903874 - -
Jul-16 2022 R0.000000000141717164903874 R0.000000000141717164903874 R0.000000000141717164903874 R0.000000000141717164903874 - -
Jul-15 2022 R0.000000000141717164903874 R0.00000000013608277751456 R0.00000000014278258688485 R0.00000000013608277751456 - -
Jul-14 2022 R0.00000000013608277751456 R0.000000000133900627427465 R0.000000000136570959182605 R0.000000000133900627427465 - -

Historical and market price analysis of KVerse Society (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.