Market Cap AR$2,166.31T -4.09%
Volume 24h AR$135.20T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
KVerse Society KVERSE

KVerse Society (KVERSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-28 2022 AR$0.00000000744952136992584 AR$0.00000000744952136992584 AR$0.00000000744952136992584 AR$0.00000000744952136992584 - -
Jul-27 2022 AR$0.00000000744952136992584 AR$0.00000000744952136992584 AR$0.00000000744952136992584 AR$0.00000000744952136992584 - -
Jul-26 2022 AR$0.00000000744952136992584 AR$0.00000000744952136992584 AR$0.00000000744952136992584 AR$0.00000000744952136992584 - -
Jul-25 2022 AR$0.00000000744952136992584 AR$0.00000000744952136992584 AR$0.00000000744952136992584 AR$0.00000000744952136992584 - -
Jul-24 2022 AR$0.00000000744952136992584 AR$0.00000000744952136992584 AR$0.00000000744952136992584 AR$0.00000000744952136992584 - -
Jul-23 2022 AR$0.00000000744952136992584 AR$0.00000000744952136992584 AR$0.00000000744952136992584 AR$0.00000000744952136992584 - -
Jul-22 2022 AR$0.00000000744952136992584 AR$0.000000007432135935951172 AR$0.000000007526697557037021 AR$0.000000007488926574934776 - -
Jul-21 2022 AR$0.000000007483161616561412 AR$0.000000007050159858065745 AR$0.000000007483161616561412 AR$0.000000007300771567825946 AR$25,280 -
Jul-20 2022 AR$0.000000007300771567825946 AR$0.000000006740593374517474 AR$0.000000007637025476465026 AR$0.000000006740593374517474 - -
Jul-19 2022 AR$0.000000006740593374517474 AR$0.000000006740593374517474 AR$0.000000006740593374517474 AR$0.000000006740593374517474 - -
Jul-18 2022 AR$0.000000006740593374517474 AR$0.000000006740593374517474 AR$0.000000006740593374517474 AR$0.000000006740593374517474 - -
Jul-17 2022 AR$0.000000006740593374517474 AR$0.000000006740593374517474 AR$0.000000006740593374517474 AR$0.000000006740593374517474 - -
Jul-16 2022 AR$0.000000006740593374517474 AR$0.000000006740593374517474 AR$0.000000006740593374517474 AR$0.000000006740593374517474 - -
Jul-15 2022 AR$0.000000006740593374517474 AR$0.000000006472601036880449 AR$0.00000000679126879094213 AR$0.000000006472601036880449 - -
Jul-14 2022 AR$0.000000006472601036880449 AR$0.000000006368809894648297 AR$0.000000006495820765552109 AR$0.000000006368809894648297 - -

Historical and market price analysis of KVerse Society (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.