Market Cap Rp39,467.82T -0.73%
Volume 24h Rp2,042.13T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
KVerse Society KVERSE

KVerse Society (KVERSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-28 2022 Rp0.000000136 Rp0.000000136 Rp0.000000136 Rp0.000000136 - -
Jul-27 2022 Rp0.000000136 Rp0.000000136 Rp0.000000136 Rp0.000000136 - -
Jul-26 2022 Rp0.000000136 Rp0.000000136 Rp0.000000136 Rp0.000000136 - -
Jul-25 2022 Rp0.000000136 Rp0.000000136 Rp0.000000136 Rp0.000000136 - -
Jul-24 2022 Rp0.000000136 Rp0.000000136 Rp0.000000136 Rp0.000000136 - -
Jul-23 2022 Rp0.000000136 Rp0.000000136 Rp0.000000136 Rp0.000000136 - -
Jul-22 2022 Rp0.000000136 Rp0.0000001357 Rp0.0000001374 Rp0.0000001367 - -
Jul-21 2022 Rp0.0000001366 Rp0.0000001287 Rp0.0000001366 Rp0.0000001333 Rp461,698 -
Jul-20 2022 Rp0.0000001333 Rp0.0000001231 Rp0.0000001394 Rp0.0000001231 - -
Jul-19 2022 Rp0.0000001231 Rp0.0000001231 Rp0.0000001231 Rp0.0000001231 - -
Jul-18 2022 Rp0.0000001231 Rp0.0000001231 Rp0.0000001231 Rp0.0000001231 - -
Jul-17 2022 Rp0.0000001231 Rp0.0000001231 Rp0.0000001231 Rp0.0000001231 - -
Jul-16 2022 Rp0.0000001231 Rp0.0000001231 Rp0.0000001231 Rp0.0000001231 - -
Jul-15 2022 Rp0.0000001231 Rp0.0000001182 Rp0.000000124 Rp0.0000001182 - -
Jul-14 2022 Rp0.0000001182 Rp0.0000001163 Rp0.0000001186 Rp0.0000001163 - -

Historical and market price analysis of KVerse Society (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.