Market Cap CL$2,318.35T -0.11%
Volume 24h CL$123.02T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 48 Seconds ago
KVerse Society KVERSE

KVerse Society (KVERSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-28 2022 CL$0.000000007923981054959998 CL$0.000000007923981054959998 CL$0.000000007923981054959998 CL$0.000000007923981054959998 - -
Jul-27 2022 CL$0.000000007923981054959998 CL$0.000000007923981054959998 CL$0.000000007923981054959998 CL$0.000000007923981054959998 - -
Jul-26 2022 CL$0.000000007923981054959998 CL$0.000000007923981054959998 CL$0.000000007923981054959998 CL$0.000000007923981054959998 - -
Jul-25 2022 CL$0.000000007923981054959998 CL$0.000000007923981054959998 CL$0.000000007923981054959998 CL$0.000000007923981054959998 - -
Jul-24 2022 CL$0.000000007923981054959998 CL$0.000000007923981054959998 CL$0.000000007923981054959998 CL$0.000000007923981054959998 - -
Jul-23 2022 CL$0.000000007923981054959998 CL$0.000000007923981054959998 CL$0.000000007923981054959998 CL$0.000000007923981054959998 - -
Jul-22 2022 CL$0.000000007923981054959998 CL$0.000000007905488343468001 CL$0.000000008006072589999 CL$0.000000007965895975725 - -
Jul-21 2022 CL$0.000000007959763847409 CL$0.000000007499184226155 CL$0.000000007959763847409 CL$0.000000007765757384574 CL$26,891 -
Jul-20 2022 CL$0.000000007765757384574 CL$0.000000007169901467024999 CL$0.000000008123427289713 CL$0.000000007169901467024999 - -
Jul-19 2022 CL$0.000000007169901467024999 CL$0.000000007169901467024999 CL$0.000000007169901467024999 CL$0.000000007169901467024999 - -
Jul-18 2022 CL$0.000000007169901467024999 CL$0.000000007169901467024999 CL$0.000000007169901467024999 CL$0.000000007169901467024999 - -
Jul-17 2022 CL$0.000000007169901467024999 CL$0.000000007169901467024999 CL$0.000000007169901467024999 CL$0.000000007169901467024999 - -
Jul-16 2022 CL$0.000000007169901467024999 CL$0.000000007169901467024999 CL$0.000000007169901467024999 CL$0.000000007169901467024999 - -
Jul-15 2022 CL$0.000000007169901467024999 CL$0.000000006884840709311999 CL$0.00000000722380439847 CL$0.000000006884840709311999 - -
Jul-14 2022 CL$0.000000006884840709311999 CL$0.000000006774439113842999 CL$0.000000006909539301471 CL$0.000000006774439113842999 - -

Historical and market price analysis of KVerse Society (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.