Market Cap Tk273.22T -0.78%
Volume 24h Tk16.30T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 52 Seconds ago
KVerse Society KVERSE

KVerse Society (KVERSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2022 Tk0.000000000928551615880847 Tk0.000000000928551615880847 Tk0.000000000928551615880847 Tk0.000000000928551615880847 - -
Jul-27 2022 Tk0.000000000928551615880847 Tk0.000000000928551615880847 Tk0.000000000928551615880847 Tk0.000000000928551615880847 - -
Jul-26 2022 Tk0.000000000928551615880847 Tk0.000000000928551615880847 Tk0.000000000928551615880847 Tk0.000000000928551615880847 - -
Jul-25 2022 Tk0.000000000928551615880847 Tk0.000000000928551615880847 Tk0.000000000928551615880847 Tk0.000000000928551615880847 - -
Jul-24 2022 Tk0.000000000928551615880847 Tk0.000000000928551615880847 Tk0.000000000928551615880847 Tk0.000000000928551615880847 - -
Jul-23 2022 Tk0.000000000928551615880847 Tk0.000000000928551615880847 Tk0.000000000928551615880847 Tk0.000000000928551615880847 - -
Jul-22 2022 Tk0.000000000928551615880847 Tk0.000000000926384594402778 Tk0.000000000938171304138796 Tk0.000000000933463309527755 - -
Jul-21 2022 Tk0.000000000932744731628954 Tk0.000000000878772877255389 Tk0.000000000932744731628954 Tk0.000000000910010576498181 Tk3,151 -
Jul-20 2022 Tk0.000000000910010576498181 Tk0.000000000840186712554694 Tk0.000000000951923216882509 Tk0.000000000840186712554694 - -
Jul-19 2022 Tk0.000000000840186712554694 Tk0.000000000840186712554694 Tk0.000000000840186712554694 Tk0.000000000840186712554694 - -
Jul-18 2022 Tk0.000000000840186712554694 Tk0.000000000840186712554694 Tk0.000000000840186712554694 Tk0.000000000840186712554694 - -
Jul-17 2022 Tk0.000000000840186712554694 Tk0.000000000840186712554694 Tk0.000000000840186712554694 Tk0.000000000840186712554694 - -
Jul-16 2022 Tk0.000000000840186712554694 Tk0.000000000840186712554694 Tk0.000000000840186712554694 Tk0.000000000840186712554694 - -
Jul-15 2022 Tk0.000000000840186712554694 Tk0.000000000806782590893785 Tk0.000000000846503190818186 Tk0.000000000806782590893785 - -
Jul-14 2022 Tk0.000000000806782590893785 Tk0.000000000793845460030203 Tk0.000000000809676832752789 Tk0.000000000793845460030203 - -

Historical and market price analysis of KVerse Society (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.