Market Cap CN¥17.67T -0.78%
Volume 24h CN¥1.06T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
KVerse Society KVERSE

KVerse Society (KVERSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2022 CN¥0.000000000060009155683439 CN¥0.000000000060009155683439 CN¥0.000000000060009155683439 CN¥0.000000000060009155683439 - -
Jul-27 2022 CN¥0.000000000060009155683439 CN¥0.000000000060009155683439 CN¥0.000000000060009155683439 CN¥0.000000000060009155683439 - -
Jul-26 2022 CN¥0.000000000060009155683439 CN¥0.000000000060009155683439 CN¥0.000000000060009155683439 CN¥0.000000000060009155683439 - -
Jul-25 2022 CN¥0.000000000060009155683439 CN¥0.000000000060009155683439 CN¥0.000000000060009155683439 CN¥0.000000000060009155683439 - -
Jul-24 2022 CN¥0.000000000060009155683439 CN¥0.000000000060009155683439 CN¥0.000000000060009155683439 CN¥0.000000000060009155683439 - -
Jul-23 2022 CN¥0.000000000060009155683439 CN¥0.000000000060009155683439 CN¥0.000000000060009155683439 CN¥0.000000000060009155683439 - -
Jul-22 2022 CN¥0.000000000060009155683439 CN¥0.000000000059869108402252 CN¥0.000000000060630843654711 CN¥0.000000000060326581859525 - -
Jul-21 2022 CN¥0.000000000060280142596201 CN¥0.000000000056792123883795 CN¥0.000000000060280142596201 CN¥0.000000000058810910911886 CN¥204 -
Jul-20 2022 CN¥0.000000000058810910911886 CN¥0.000000000054298430345224 CN¥0.000000000061519583342057 CN¥0.000000000054298430345224 - -
Jul-19 2022 CN¥0.000000000054298430345224 CN¥0.000000000054298430345224 CN¥0.000000000054298430345224 CN¥0.000000000054298430345224 - -
Jul-18 2022 CN¥0.000000000054298430345224 CN¥0.000000000054298430345224 CN¥0.000000000054298430345224 CN¥0.000000000054298430345224 - -
Jul-17 2022 CN¥0.000000000054298430345224 CN¥0.000000000054298430345224 CN¥0.000000000054298430345224 CN¥0.000000000054298430345224 - -
Jul-16 2022 CN¥0.000000000054298430345224 CN¥0.000000000054298430345224 CN¥0.000000000054298430345224 CN¥0.000000000054298430345224 - -
Jul-15 2022 CN¥0.000000000054298430345224 CN¥0.000000000052139634751168 CN¥0.00000000005470664300783 CN¥0.000000000052139634751168 - -
Jul-14 2022 CN¥0.000000000052139634751168 CN¥0.000000000051303551665627 CN¥0.000000000052326679830119 CN¥0.000000000051303551665627 - -

Historical and market price analysis of KVerse Society (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.