Cap Mercado CN¥17.44T
1.93%
Volume 24h CN¥915.96B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Moedas
27.064
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-28 2022 | CN¥60,143,718,642,719 | CN¥60,143,718,642,719 | CN¥60,143,718,642,719 | CN¥60,143,718,642,719 | - | - |
Jul-27 2022 | CN¥60,143,718,642,719 | CN¥60,143,718,642,719 | CN¥60,143,718,642,719 | CN¥60,143,718,642,719 | - | - |
Jul-26 2022 | CN¥60,143,718,642,719 | CN¥60,143,718,642,719 | CN¥60,143,718,642,719 | CN¥60,143,718,642,719 | - | - |
Jul-25 2022 | CN¥60,143,718,642,719 | CN¥60,143,718,642,719 | CN¥60,143,718,642,719 | CN¥60,143,718,642,719 | - | - |
Jul-24 2022 | CN¥60,143,718,642,719 | CN¥60,143,718,642,719 | CN¥60,143,718,642,719 | CN¥60,143,718,642,719 | - | - |
Jul-23 2022 | CN¥60,143,718,642,719 | CN¥60,143,718,642,719 | CN¥60,143,718,642,719 | CN¥60,143,718,642,719 | - | - |
Jul-22 2022 | CN¥60,143,718,642,719 | CN¥60,003,357,323,176 | CN¥60,766,800,670,818 | CN¥60,461,856,606,950 | - | - |
Jul-21 2022 | CN¥60,415,313,209,438 | CN¥56,919,473,055,210 | CN¥60,415,313,209,438 | CN¥58,942,786,958,468 | CN¥204 | - |
Jul-20 2022 | CN¥58,942,786,958,468 | CN¥54,420,187,723,550 | CN¥61,657,533,244,766 | CN¥54,420,187,723,550 | - | - |
Jul-19 2022 | CN¥54,420,187,723,550 | CN¥54,420,187,723,550 | CN¥54,420,187,723,550 | CN¥54,420,187,723,550 | - | - |
Jul-18 2022 | CN¥54,420,187,723,550 | CN¥54,420,187,723,550 | CN¥54,420,187,723,550 | CN¥54,420,187,723,550 | - | - |
Jul-17 2022 | CN¥54,420,187,723,550 | CN¥54,420,187,723,550 | CN¥54,420,187,723,550 | CN¥54,420,187,723,550 | - | - |
Jul-16 2022 | CN¥54,420,187,723,550 | CN¥54,420,187,723,550 | CN¥54,420,187,723,550 | CN¥54,420,187,723,550 | - | - |
Jul-15 2022 | CN¥54,420,187,723,550 | CN¥52,256,551,302,784 | CN¥54,829,315,751,540 | CN¥52,256,551,302,784 | - | - |
Jul-14 2022 | CN¥52,256,551,302,784 | CN¥51,418,593,406,426 | CN¥52,444,015,806,722 | CN¥51,418,593,406,426 | - | - |
Análise histórica e de mercado do preço de KVerse Society (KVERSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 161 dias, a partir do dia 01-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1066 CNY.