Cap Mercado €2.28T
2.4%
Volume 24h €119.80B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-28 2022 | €7,849,675,219,583 | €7,849,675,219,583 | €7,849,675,219,583 | €7,849,675,219,583 | - | - |
Jul-27 2022 | €7,849,675,219,583 | €7,849,675,219,583 | €7,849,675,219,583 | €7,849,675,219,583 | - | - |
Jul-26 2022 | €7,849,675,219,583 | €7,849,675,219,583 | €7,849,675,219,583 | €7,849,675,219,583 | - | - |
Jul-25 2022 | €7,849,675,219,583 | €7,849,675,219,583 | €7,849,675,219,583 | €7,849,675,219,583 | - | - |
Jul-24 2022 | €7,849,675,219,583 | €7,849,675,219,583 | €7,849,675,219,583 | €7,849,675,219,583 | - | - |
Jul-23 2022 | €7,849,675,219,583 | €7,849,675,219,583 | €7,849,675,219,583 | €7,849,675,219,583 | - | - |
Jul-22 2022 | €7,849,675,219,583 | €7,831,355,920,467 | €7,930,996,954,689 | €7,891,197,090,040 | - | - |
Jul-21 2022 | €7,885,122,464,753 | €7,428,861,853,512 | €7,885,122,464,753 | €7,692,935,265,769 | €27 | - |
Jul-20 2022 | €7,692,935,265,769 | €7,102,666,889,559 | €8,047,251,179,915 | €7,102,666,889,559 | - | - |
Jul-19 2022 | €7,102,666,889,559 | €7,102,666,889,559 | €7,102,666,889,559 | €7,102,666,889,559 | - | - |
Jul-18 2022 | €7,102,666,889,559 | €7,102,666,889,559 | €7,102,666,889,559 | €7,102,666,889,559 | - | - |
Jul-17 2022 | €7,102,666,889,559 | €7,102,666,889,559 | €7,102,666,889,559 | €7,102,666,889,559 | - | - |
Jul-16 2022 | €7,102,666,889,559 | €7,102,666,889,559 | €7,102,666,889,559 | €7,102,666,889,559 | - | - |
Jul-15 2022 | €7,102,666,889,559 | €6,820,279,242,444 | €7,156,064,355,088 | €6,820,279,242,444 | - | - |
Jul-14 2022 | €6,820,279,242,444 | €6,710,912,919,867 | €6,844,746,227,598 | €6,710,912,919,867 | - | - |
Análise histórica e de mercado do preço de KVerse Society (KVERSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 161 dias, a partir do dia 01-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92752 EUR.