Cap Mercado NZ$4.08T
1.95%
Volume 24h NZ$213.92B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Moedas
27.058
+16
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-28 2022 | NZ$14,059,121,059,415 | NZ$14,059,121,059,415 | NZ$14,059,121,059,415 | NZ$14,059,121,059,415 | - | - |
Jul-27 2022 | NZ$14,059,121,059,415 | NZ$14,059,121,059,415 | NZ$14,059,121,059,415 | NZ$14,059,121,059,415 | - | - |
Jul-26 2022 | NZ$14,059,121,059,415 | NZ$14,059,121,059,415 | NZ$14,059,121,059,415 | NZ$14,059,121,059,415 | - | - |
Jul-25 2022 | NZ$14,059,121,059,415 | NZ$14,059,121,059,415 | NZ$14,059,121,059,415 | NZ$14,059,121,059,415 | - | - |
Jul-24 2022 | NZ$14,059,121,059,415 | NZ$14,059,121,059,415 | NZ$14,059,121,059,415 | NZ$14,059,121,059,415 | - | - |
Jul-23 2022 | NZ$14,059,121,059,415 | NZ$14,059,121,059,415 | NZ$14,059,121,059,415 | NZ$14,059,121,059,415 | - | - |
Jul-22 2022 | NZ$14,059,121,059,415 | NZ$14,026,310,371,482 | NZ$14,204,771,941,347 | NZ$14,133,488,595,272 | - | - |
Jul-21 2022 | NZ$14,122,608,668,408 | NZ$13,305,425,410,675 | NZ$14,122,608,668,408 | NZ$13,778,392,758,705 | NZ$48 | - |
Jul-20 2022 | NZ$13,778,392,758,705 | NZ$12,721,195,572,002 | NZ$14,412,988,482,847 | NZ$12,721,195,572,002 | - | - |
Jul-19 2022 | NZ$12,721,195,572,002 | NZ$12,721,195,572,002 | NZ$12,721,195,572,002 | NZ$12,721,195,572,002 | - | - |
Jul-18 2022 | NZ$12,721,195,572,002 | NZ$12,721,195,572,002 | NZ$12,721,195,572,002 | NZ$12,721,195,572,002 | - | - |
Jul-17 2022 | NZ$12,721,195,572,002 | NZ$12,721,195,572,002 | NZ$12,721,195,572,002 | NZ$12,721,195,572,002 | - | - |
Jul-16 2022 | NZ$12,721,195,572,002 | NZ$12,721,195,572,002 | NZ$12,721,195,572,002 | NZ$12,721,195,572,002 | - | - |
Jul-15 2022 | NZ$12,721,195,572,002 | NZ$12,215,426,606,355 | NZ$12,816,832,832,287 | NZ$12,215,426,606,355 | - | - |
Jul-14 2022 | NZ$12,215,426,606,355 | NZ$12,019,546,608,020 | NZ$12,259,248,076,239 | NZ$12,019,546,608,020 | - | - |
Análise histórica e de mercado do preço de KVerse Society (KVERSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 161 dias, a partir do dia 01-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66123 NZD.