Cap Mercado Tk269.68T
2.12%
Volume 24h Tk13.98T
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Moedas
27.067
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-28 2022 | Tk929,343,929,355,551 | Tk929,343,929,355,551 | Tk929,343,929,355,551 | Tk929,343,929,355,551 | - | - |
Jul-27 2022 | Tk929,343,929,355,551 | Tk929,343,929,355,551 | Tk929,343,929,355,551 | Tk929,343,929,355,551 | - | - |
Jul-26 2022 | Tk929,343,929,355,551 | Tk929,343,929,355,551 | Tk929,343,929,355,551 | Tk929,343,929,355,551 | - | - |
Jul-25 2022 | Tk929,343,929,355,551 | Tk929,343,929,355,551 | Tk929,343,929,355,551 | Tk929,343,929,355,551 | - | - |
Jul-24 2022 | Tk929,343,929,355,551 | Tk929,343,929,355,551 | Tk929,343,929,355,551 | Tk929,343,929,355,551 | - | - |
Jul-23 2022 | Tk929,343,929,355,551 | Tk929,343,929,355,551 | Tk929,343,929,355,551 | Tk929,343,929,355,551 | - | - |
Jul-22 2022 | Tk929,343,929,355,551 | Tk927,175,058,803,841 | Tk938,971,825,890,238 | Tk934,259,814,046,870 | - | - |
Jul-21 2022 | Tk933,540,623,000,730 | Tk879,522,715,584,186 | Tk933,540,623,000,730 | Tk910,787,069,295,728 | Tk3,154 | - |
Jul-20 2022 | Tk910,787,069,295,728 | Tk840,903,626,124,429 | Tk952,735,472,850,535 | Tk840,903,626,124,429 | - | - |
Jul-19 2022 | Tk840,903,626,124,429 | Tk840,903,626,124,429 | Tk840,903,626,124,429 | Tk840,903,626,124,429 | - | - |
Jul-18 2022 | Tk840,903,626,124,429 | Tk840,903,626,124,429 | Tk840,903,626,124,429 | Tk840,903,626,124,429 | - | - |
Jul-17 2022 | Tk840,903,626,124,429 | Tk840,903,626,124,429 | Tk840,903,626,124,429 | Tk840,903,626,124,429 | - | - |
Jul-16 2022 | Tk840,903,626,124,429 | Tk840,903,626,124,429 | Tk840,903,626,124,429 | Tk840,903,626,124,429 | - | - |
Jul-15 2022 | Tk840,903,626,124,429 | Tk807,471,001,432,294 | Tk847,225,494,105,364 | Tk807,471,001,432,294 | - | - |
Jul-14 2022 | Tk807,471,001,432,294 | Tk794,522,831,588,291 | Tk810,367,712,886,725 | Tk794,522,831,588,291 | - | - |
Análise histórica e de mercado do preço de KVerse Society (KVERSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 161 dias, a partir do dia 01-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.81156 BDT.