Cap Mercado ₽223.28T
0.45%
Volume 24h ₽12.02T
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Moedas
27.051
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
Jul-28 2022 | ₽775,471,862,465,208 | ₽775,471,862,465,208 | ₽775,471,862,465,208 | ₽775,471,862,465,208 | - | - |
Jul-27 2022 | ₽775,471,862,465,208 | ₽775,471,862,465,208 | ₽775,471,862,465,208 | ₽775,471,862,465,208 | - | - |
Jul-26 2022 | ₽775,471,862,465,208 | ₽775,471,862,465,208 | ₽775,471,862,465,208 | ₽775,471,862,465,208 | - | - |
Jul-25 2022 | ₽775,471,862,465,208 | ₽775,471,862,465,208 | ₽775,471,862,465,208 | ₽775,471,862,465,208 | - | - |
Jul-24 2022 | ₽775,471,862,465,208 | ₽775,471,862,465,208 | ₽775,471,862,465,208 | ₽775,471,862,465,208 | - | - |
Jul-23 2022 | ₽775,471,862,465,208 | ₽775,471,862,465,208 | ₽775,471,862,465,208 | ₽775,471,862,465,208 | - | - |
Jul-22 2022 | ₽775,471,862,465,208 | ₽773,662,093,193,516 | ₽783,505,662,032,342 | ₽779,573,820,994,042 | - | - |
Jul-21 2022 | ₽778,973,706,867,935 | ₽733,899,578,821,681 | ₽778,973,706,867,935 | ₽759,987,473,556,490 | ₽2,632 | - |
Jul-20 2022 | ₽759,987,473,556,490 | ₽701,674,676,625,532 | ₽794,990,453,190,355 | ₽701,674,676,625,532 | - | - |
Jul-19 2022 | ₽701,674,676,625,532 | ₽701,674,676,625,532 | ₽701,674,676,625,532 | ₽701,674,676,625,532 | - | - |
Jul-18 2022 | ₽701,674,676,625,532 | ₽701,674,676,625,532 | ₽701,674,676,625,532 | ₽701,674,676,625,532 | - | - |
Jul-17 2022 | ₽701,674,676,625,532 | ₽701,674,676,625,532 | ₽701,674,676,625,532 | ₽701,674,676,625,532 | - | - |
Jul-16 2022 | ₽701,674,676,625,532 | ₽701,674,676,625,532 | ₽701,674,676,625,532 | ₽701,674,676,625,532 | - | - |
Jul-15 2022 | ₽701,674,676,625,532 | ₽673,777,512,918,777 | ₽706,949,828,894,331 | ₽673,777,512,918,777 | - | - |
Jul-14 2022 | ₽673,777,512,918,777 | ₽662,973,179,811,004 | ₽676,194,614,010,888 | ₽662,973,179,811,004 | - | - |
Análise histórica e de mercado do preço de KVerse Society (KVERSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 161 dias, a partir do dia 30-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 91.62999 RUB.