Market Cap MX$40.95T -2.01%
Volume 24h MX$2.21T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
KVerse Society KVERSE

KVerse Society (KVERSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2022 MX$0.000000000143085026142024 MX$0.000000000143085026142024 MX$0.000000000143085026142024 MX$0.000000000143085026142024 - -
Jul-27 2022 MX$0.000000000143085026142024 MX$0.000000000143085026142024 MX$0.000000000143085026142024 MX$0.000000000143085026142024 - -
Jul-26 2022 MX$0.000000000143085026142024 MX$0.000000000143085026142024 MX$0.000000000143085026142024 MX$0.000000000143085026142024 - -
Jul-25 2022 MX$0.000000000143085026142024 MX$0.000000000143085026142024 MX$0.000000000143085026142024 MX$0.000000000143085026142024 - -
Jul-24 2022 MX$0.000000000143085026142024 MX$0.000000000143085026142024 MX$0.000000000143085026142024 MX$0.000000000143085026142024 - -
Jul-23 2022 MX$0.000000000143085026142024 MX$0.000000000143085026142024 MX$0.000000000143085026142024 MX$0.000000000143085026142024 - -
Jul-22 2022 MX$0.000000000143085026142024 MX$0.000000000142751099282669 MX$0.000000000144567370604438 MX$0.000000000143841892859877 - -
Jul-21 2022 MX$0.000000000143731163703117 MX$0.000000000135414378656494 MX$0.000000000143731163703117 MX$0.00000000014022794737613 MX$486 -
Jul-20 2022 MX$0.00000000014022794737613 MX$0.000000000129468449221347 MX$0.000000000146686469597734 MX$0.000000000129468449221347 - -
Jul-19 2022 MX$0.000000000129468449221347 MX$0.000000000129468449221347 MX$0.000000000129468449221347 MX$0.000000000129468449221347 - -
Jul-18 2022 MX$0.000000000129468449221347 MX$0.000000000129468449221347 MX$0.000000000129468449221347 MX$0.000000000129468449221347 - -
Jul-17 2022 MX$0.000000000129468449221347 MX$0.000000000129468449221347 MX$0.000000000129468449221347 MX$0.000000000129468449221347 - -
Jul-16 2022 MX$0.000000000129468449221347 MX$0.000000000129468449221347 MX$0.000000000129468449221347 MX$0.000000000129468449221347 - -
Jul-15 2022 MX$0.000000000129468449221347 MX$0.000000000124321045954412 MX$0.000000000130441786020293 MX$0.000000000124321045954412 - -
Jul-14 2022 MX$0.000000000124321045954412 MX$0.000000000122327500656381 MX$0.000000000124767033732554 MX$0.000000000122327500656381 - -

Historical and market price analysis of KVerse Society (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 161 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.