Cap Mercado MX$42.55T
0.2%
Volumen 24h MX$1.58T
-45.46%
BTC % 51.73%
0.36%
ETH % 14.55%
-0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-28 2022 | MX$140,559,897,201,119 | MX$140,559,897,201,119 | MX$140,559,897,201,119 | MX$140,559,897,201,119 | - | - |
Jul-27 2022 | MX$140,559,897,201,119 | MX$140,559,897,201,119 | MX$140,559,897,201,119 | MX$140,559,897,201,119 | - | - |
Jul-26 2022 | MX$140,559,897,201,119 | MX$140,559,897,201,119 | MX$140,559,897,201,119 | MX$140,559,897,201,119 | - | - |
Jul-25 2022 | MX$140,559,897,201,119 | MX$140,559,897,201,119 | MX$140,559,897,201,119 | MX$140,559,897,201,119 | - | - |
Jul-24 2022 | MX$140,559,897,201,119 | MX$140,559,897,201,119 | MX$140,559,897,201,119 | MX$140,559,897,201,119 | - | - |
Jul-23 2022 | MX$140,559,897,201,119 | MX$140,559,897,201,119 | MX$140,559,897,201,119 | MX$140,559,897,201,119 | - | - |
Jul-22 2022 | MX$140,559,897,201,119 | MX$140,231,863,399,896 | MX$142,016,081,617,278 | MX$141,303,406,923,450 | - | - |
Jul-21 2022 | MX$141,194,631,887,298 | MX$133,024,619,393,910 | MX$141,194,631,887,298 | MX$137,753,239,450,428 | MX$477 | - |
Jul-20 2022 | MX$137,753,239,450,428 | MX$127,183,622,242,049 | MX$144,097,783,278,786 | MX$127,183,622,242,049 | - | - |
Jul-19 2022 | MX$127,183,622,242,049 | MX$127,183,622,242,049 | MX$127,183,622,242,049 | MX$127,183,622,242,049 | - | - |
Jul-18 2022 | MX$127,183,622,242,049 | MX$127,183,622,242,049 | MX$127,183,622,242,049 | MX$127,183,622,242,049 | - | - |
Jul-17 2022 | MX$127,183,622,242,049 | MX$127,183,622,242,049 | MX$127,183,622,242,049 | MX$127,183,622,242,049 | - | - |
Jul-16 2022 | MX$127,183,622,242,049 | MX$127,183,622,242,049 | MX$127,183,622,242,049 | MX$127,183,622,242,049 | - | - |
Jul-15 2022 | MX$127,183,622,242,049 | MX$122,127,059,067,263 | MX$128,139,781,835,339 | MX$122,127,059,067,263 | - | - |
Jul-14 2022 | MX$122,127,059,067,263 | MX$120,168,695,360,646 | MX$122,565,176,164,062 | MX$120,168,695,360,646 | - | - |
Análisis de precios históricos y de mercado de KVerse Society (KVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 161 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.