Cap Mercado AU$3.77T
-1.24%
Volumen 24h AU$152.82B
-1.23%
BTC % 51.78%
0.42%
ETH % 14.66%
0.13%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-28 2022 | AU$12,631,992,013,919 | AU$12,631,992,013,919 | AU$12,631,992,013,919 | AU$12,631,992,013,919 | - | - |
Jul-27 2022 | AU$12,631,992,013,919 | AU$12,631,992,013,919 | AU$12,631,992,013,919 | AU$12,631,992,013,919 | - | - |
Jul-26 2022 | AU$12,631,992,013,919 | AU$12,631,992,013,919 | AU$12,631,992,013,919 | AU$12,631,992,013,919 | - | - |
Jul-25 2022 | AU$12,631,992,013,919 | AU$12,631,992,013,919 | AU$12,631,992,013,919 | AU$12,631,992,013,919 | - | - |
Jul-24 2022 | AU$12,631,992,013,919 | AU$12,631,992,013,919 | AU$12,631,992,013,919 | AU$12,631,992,013,919 | - | - |
Jul-23 2022 | AU$12,631,992,013,919 | AU$12,631,992,013,919 | AU$12,631,992,013,919 | AU$12,631,992,013,919 | - | - |
Jul-22 2022 | AU$12,631,992,013,919 | AU$12,602,511,910,136 | AU$12,762,858,002,597 | AU$12,698,810,566,449 | - | - |
Jul-21 2022 | AU$12,689,035,051,418 | AU$11,954,803,349,309 | AU$12,689,035,051,418 | AU$12,379,760,196,748 | AU$43 | - |
Jul-20 2022 | AU$12,379,760,196,748 | AU$11,429,878,169,049 | AU$12,949,938,665,625 | AU$11,429,878,169,049 | - | - |
Jul-19 2022 | AU$11,429,878,169,049 | AU$11,429,878,169,049 | AU$11,429,878,169,049 | AU$11,429,878,169,049 | - | - |
Jul-18 2022 | AU$11,429,878,169,049 | AU$11,429,878,169,049 | AU$11,429,878,169,049 | AU$11,429,878,169,049 | - | - |
Jul-17 2022 | AU$11,429,878,169,049 | AU$11,429,878,169,049 | AU$11,429,878,169,049 | AU$11,429,878,169,049 | - | - |
Jul-16 2022 | AU$11,429,878,169,049 | AU$11,429,878,169,049 | AU$11,429,878,169,049 | AU$11,429,878,169,049 | - | - |
Jul-15 2022 | AU$11,429,878,169,049 | AU$10,975,449,367,424 | AU$11,515,807,374,939 | AU$10,975,449,367,424 | - | - |
Jul-14 2022 | AU$10,975,449,367,424 | AU$10,799,452,975,885 | AU$11,014,822,558,342 | AU$10,799,452,975,885 | - | - |
Análisis de precios históricos y de mercado de KVerse Society (KVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 161 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.4926 AUD.