Market Cap AU$3.75T -0.92%
Volume 24h AU$231.91B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
KVerse Society KVERSE

KVerse Society (KVERSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2022 AU$0.000000000012837560207688 AU$0.000000000012837560207688 AU$0.000000000012837560207688 AU$0.000000000012837560207688 - -
Jul-27 2022 AU$0.000000000012837560207688 AU$0.000000000012837560207688 AU$0.000000000012837560207688 AU$0.000000000012837560207688 - -
Jul-26 2022 AU$0.000000000012837560207688 AU$0.000000000012837560207688 AU$0.000000000012837560207688 AU$0.000000000012837560207688 - -
Jul-25 2022 AU$0.000000000012837560207688 AU$0.000000000012837560207688 AU$0.000000000012837560207688 AU$0.000000000012837560207688 - -
Jul-24 2022 AU$0.000000000012837560207688 AU$0.000000000012837560207688 AU$0.000000000012837560207688 AU$0.000000000012837560207688 - -
Jul-23 2022 AU$0.000000000012837560207688 AU$0.000000000012837560207688 AU$0.000000000012837560207688 AU$0.000000000012837560207688 - -
Jul-22 2022 AU$0.000000000012837560207688 AU$0.000000000012807600356 AU$0.000000000012970555859279 AU$0.000000000012905466139717 - -
Jul-21 2022 AU$0.000000000012895531541702 AU$0.000000000012149351234446 AU$0.000000000012895531541702 AU$0.000000000012581223666652 AU$44 -
Jul-20 2022 AU$0.000000000012581223666652 AU$0.000000000011615883623107 AU$0.000000000013160681001273 AU$0.000000000011615883623107 - -
Jul-19 2022 AU$0.000000000011615883623107 AU$0.000000000011615883623107 AU$0.000000000011615883623107 AU$0.000000000011615883623107 - -
Jul-18 2022 AU$0.000000000011615883623107 AU$0.000000000011615883623107 AU$0.000000000011615883623107 AU$0.000000000011615883623107 - -
Jul-17 2022 AU$0.000000000011615883623107 AU$0.000000000011615883623107 AU$0.000000000011615883623107 AU$0.000000000011615883623107 - -
Jul-16 2022 AU$0.000000000011615883623107 AU$0.000000000011615883623107 AU$0.000000000011615883623107 AU$0.000000000011615883623107 - -
Jul-15 2022 AU$0.000000000011615883623107 AU$0.000000000011154059621433 AU$0.000000000011703211207941 AU$0.000000000011154059621433 - -
Jul-14 2022 AU$0.000000000011154059621433 AU$0.000000000010975199132112 AU$0.000000000011194073556561 AU$0.000000000010975199132112 - -

Historical and market price analysis of KVerse Society (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.