Market Cap CHF2.24T -2.82%
Volume 24h CHF127.25B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
KVerse Society KVERSE

KVerse Society (KVERSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2022 CHF0.00000000000767855175816 CHF0.00000000000767855175816 CHF0.00000000000767855175816 CHF0.00000000000767855175816 - -
Jul-27 2022 CHF0.00000000000767855175816 CHF0.00000000000767855175816 CHF0.00000000000767855175816 CHF0.00000000000767855175816 - -
Jul-26 2022 CHF0.00000000000767855175816 CHF0.00000000000767855175816 CHF0.00000000000767855175816 CHF0.00000000000767855175816 - -
Jul-25 2022 CHF0.00000000000767855175816 CHF0.00000000000767855175816 CHF0.00000000000767855175816 CHF0.00000000000767855175816 - -
Jul-24 2022 CHF0.00000000000767855175816 CHF0.00000000000767855175816 CHF0.00000000000767855175816 CHF0.00000000000767855175816 - -
Jul-23 2022 CHF0.00000000000767855175816 CHF0.00000000000767855175816 CHF0.00000000000767855175816 CHF0.00000000000767855175816 - -
Jul-22 2022 CHF0.00000000000767855175816 CHF0.000000000007660631821028 CHF0.000000000007758100673828 CHF0.000000000007719168448975 - -
Jul-21 2022 CHF0.000000000007713226250939 CHF0.000000000007266912152505 CHF0.000000000007713226250939 CHF0.000000000007525228746154 CHF26 -
Jul-20 2022 CHF0.000000000007525228746154 CHF0.000000000006947828261274 CHF0.000000000007871820548923 CHF0.000000000006947828261274 - -
Jul-19 2022 CHF0.000000000006947828261274 CHF0.000000000006947828261274 CHF0.000000000006947828261274 CHF0.000000000006947828261274 - -
Jul-18 2022 CHF0.000000000006947828261274 CHF0.000000000006947828261274 CHF0.000000000006947828261274 CHF0.000000000006947828261274 - -
Jul-17 2022 CHF0.000000000006947828261274 CHF0.000000000006947828261274 CHF0.000000000006947828261274 CHF0.000000000006947828261274 - -
Jul-16 2022 CHF0.000000000006947828261274 CHF0.000000000006947828261274 CHF0.000000000006947828261274 CHF0.000000000006947828261274 - -
Jul-15 2022 CHF0.000000000006947828261274 CHF0.000000000006671596684352 CHF0.00000000000700006165837 CHF0.000000000006671596684352 - -
Jul-14 2022 CHF0.000000000006671596684352 CHF0.000000000006564614555153 CHF0.000000000006695530287541 CHF0.000000000006564614555153 - -

Historical and market price analysis of KVerse Society (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.