Market Cap CA$3.39T -2.77%
Volume 24h CA$194.20B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
KVerse Society KVERSE

KVerse Society (KVERSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2022 CA$0.000000000011577746237976 CA$0.000000000011577746237976 CA$0.000000000011577746237976 CA$0.000000000011577746237976 - -
Jul-27 2022 CA$0.000000000011577746237976 CA$0.000000000011577746237976 CA$0.000000000011577746237976 CA$0.000000000011577746237976 - -
Jul-26 2022 CA$0.000000000011577746237976 CA$0.000000000011577746237976 CA$0.000000000011577746237976 CA$0.000000000011577746237976 - -
Jul-25 2022 CA$0.000000000011577746237976 CA$0.000000000011577746237976 CA$0.000000000011577746237976 CA$0.000000000011577746237976 - -
Jul-24 2022 CA$0.000000000011577746237976 CA$0.000000000011577746237976 CA$0.000000000011577746237976 CA$0.000000000011577746237976 - -
Jul-23 2022 CA$0.000000000011577746237976 CA$0.000000000011577746237976 CA$0.000000000011577746237976 CA$0.000000000011577746237976 - -
Jul-22 2022 CA$0.000000000011577746237976 CA$0.00000000001155072649633 CA$0.000000000011697690361311 CA$0.000000000011638988221372 - -
Jul-21 2022 CA$0.000000000011630028555132 CA$0.000000000010957074652255 CA$0.000000000011630028555132 CA$0.000000000011346565283369 CA$39 -
Jul-20 2022 CA$0.000000000011346565283369 CA$0.000000000010475958884902 CA$0.000000000011869157572515 CA$0.000000000010475958884902 - -
Jul-19 2022 CA$0.000000000010475958884902 CA$0.000000000010475958884902 CA$0.000000000010475958884902 CA$0.000000000010475958884902 - -
Jul-18 2022 CA$0.000000000010475958884902 CA$0.000000000010475958884902 CA$0.000000000010475958884902 CA$0.000000000010475958884902 - -
Jul-17 2022 CA$0.000000000010475958884902 CA$0.000000000010475958884902 CA$0.000000000010475958884902 CA$0.000000000010475958884902 - -
Jul-16 2022 CA$0.000000000010475958884902 CA$0.000000000010475958884902 CA$0.000000000010475958884902 CA$0.000000000010475958884902 - -
Jul-15 2022 CA$0.000000000010475958884902 CA$0.000000000010059455981587 CA$0.000000000010554716577207 CA$0.000000000010059455981587 - -
Jul-14 2022 CA$0.000000000010059455981587 CA$0.000000000009898147966368 CA$0.000000000010095543149195 CA$0.000000000009898147966368 - -

Historical and market price analysis of KVerse Society (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.