Market Cap HK$19.27T -3.42%
Volume 24h HK$1.20T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
KVerse Society KVERSE

KVerse Society (KVERSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-28 2022 HK$0.000000000066169177140743 HK$0.000000000066169177140743 HK$0.000000000066169177140743 HK$0.000000000066169177140743 - -
Jul-27 2022 HK$0.000000000066169177140743 HK$0.000000000066169177140743 HK$0.000000000066169177140743 HK$0.000000000066169177140743 - -
Jul-26 2022 HK$0.000000000066169177140743 HK$0.000000000066169177140743 HK$0.000000000066169177140743 HK$0.000000000066169177140743 - -
Jul-25 2022 HK$0.000000000066169177140743 HK$0.000000000066169177140743 HK$0.000000000066169177140743 HK$0.000000000066169177140743 - -
Jul-24 2022 HK$0.000000000066169177140743 HK$0.000000000066169177140743 HK$0.000000000066169177140743 HK$0.000000000066169177140743 - -
Jul-23 2022 HK$0.000000000066169177140743 HK$0.000000000066169177140743 HK$0.000000000066169177140743 HK$0.000000000066169177140743 - -
Jul-22 2022 HK$0.000000000066169177140743 HK$0.000000000066014753815645 HK$0.000000000066854682227906 HK$0.000000000066519187545577 - -
Jul-21 2022 HK$0.000000000066467981228705 HK$0.000000000062621912650954 HK$0.000000000066467981228705 HK$0.000000000064847930913498 HK$225 -
Jul-20 2022 HK$0.000000000064847930913498 HK$0.000000000059872238078647 HK$0.00000000006783465225305 HK$0.000000000059872238078647 - -
Jul-19 2022 HK$0.000000000059872238078647 HK$0.000000000059872238078647 HK$0.000000000059872238078647 HK$0.000000000059872238078647 - -
Jul-18 2022 HK$0.000000000059872238078647 HK$0.000000000059872238078647 HK$0.000000000059872238078647 HK$0.000000000059872238078647 - -
Jul-17 2022 HK$0.000000000059872238078647 HK$0.000000000059872238078647 HK$0.000000000059872238078647 HK$0.000000000059872238078647 - -
Jul-16 2022 HK$0.000000000059872238078647 HK$0.000000000059872238078647 HK$0.000000000059872238078647 HK$0.000000000059872238078647 - -
Jul-15 2022 HK$0.000000000059872238078647 HK$0.000000000057491839180396 HK$0.000000000060322354326333 HK$0.000000000057491839180396 - -
Jul-14 2022 HK$0.000000000057491839180396 HK$0.000000000056569931028857 HK$0.000000000057698084691126 HK$0.000000000056569931028857 - -

Historical and market price analysis of KVerse Society (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.