Market Cap NZ$4.03T -2.09%
Volume 24h NZ$213.05B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Kush Finance KSEED

Kush Finance (KSEED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2023 NZ$0.150766 NZ$0.150766 NZ$0.150766 NZ$0.150766 - NZ$39,542
Mar-28 2023 NZ$0.150766 NZ$0.150766 NZ$0.150766 NZ$0.150766 - NZ$39,542
Mar-27 2023 NZ$0.150766 NZ$0.150766 NZ$0.150766 NZ$0.150766 - NZ$39,542
Mar-26 2023 NZ$0.150766 NZ$0.150766 NZ$0.150766 NZ$0.150766 - NZ$39,542
Mar-25 2023 NZ$0.150766 NZ$0.150766 NZ$0.150766 NZ$0.150766 - NZ$39,542
Mar-24 2023 NZ$0.150766 NZ$0.150766 NZ$0.150766 NZ$0.150766 - NZ$39,542
Mar-23 2023 NZ$0.150766 NZ$0.150615 NZ$0.150868 NZ$0.150697 - NZ$39,542
Mar-22 2023 NZ$0.150706 NZ$0.150276 NZ$0.150887 NZ$0.150706 - NZ$39,526
Mar-21 2023 NZ$0.150704 NZ$0.150461 NZ$0.150981 NZ$0.150719 - NZ$39,525
Mar-20 2023 NZ$0.150711 NZ$0.150602 NZ$0.151093 NZ$0.150874 - NZ$39,527
Mar-19 2023 NZ$0.150875 NZ$0.150734 NZ$0.151053 NZ$0.150797 - NZ$39,570
Mar-18 2023 NZ$0.150798 NZ$0.150334 NZ$0.151029 NZ$0.150805 - NZ$39,550
Mar-17 2023 NZ$0.150812 NZ$0.150562 NZ$0.151016 NZ$0.150756 - NZ$39,554
Mar-16 2023 NZ$0.150761 NZ$0.150602 NZ$0.151074 NZ$0.151009 - NZ$39,540
Mar-15 2023 NZ$0.151003 NZ$0.150656 NZ$0.151274 NZ$0.15092 - NZ$39,604

Historical and market price analysis of Kush Finance (KSEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 918 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67148 NZD.