Market Cap R44.35T -2.94%
Volume 24h R2.51T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Kush Finance KSEED

Kush Finance (KSEED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2023 R1.6787 R1.6787 R1.6787 R1.6787 - R440,299
Mar-28 2023 R1.6787 R1.6787 R1.6787 R1.6787 - R440,299
Mar-27 2023 R1.6787 R1.6787 R1.6787 R1.6787 - R440,299
Mar-26 2023 R1.6787 R1.6787 R1.6787 R1.6787 - R440,299
Mar-25 2023 R1.6787 R1.6787 R1.6787 R1.6787 - R440,299
Mar-24 2023 R1.6787 R1.6787 R1.6787 R1.6787 - R440,299
Mar-23 2023 R1.6787 R1.6771 R1.6799 R1.6780 - R440,299
Mar-22 2023 R1.6781 R1.6733 R1.6801 R1.6781 - R440,121
Mar-21 2023 R1.6780 R1.6753 R1.6811 R1.6782 - R440,116
Mar-20 2023 R1.6781 R1.6769 R1.6824 R1.6799 - R440,137
Mar-19 2023 R1.6800 R1.6784 R1.6819 R1.6791 - R440,617
Mar-18 2023 R1.6791 R1.6739 R1.6817 R1.6792 - R440,392
Mar-17 2023 R1.6792 R1.6765 R1.6815 R1.6786 - R440,432
Mar-16 2023 R1.6787 R1.6769 R1.6822 R1.6814 - R440,282
Mar-15 2023 R1.6814 R1.6775 R1.6844 R1.6804 - R440,990

Historical and market price analysis of Kush Finance (KSEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 918 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.