Market Cap Bs.87.28T -2.36%
Volume 24h Bs.4.93T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Kush Finance KSEED

Kush Finance (KSEED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2023 Bs.3.2956 Bs.3.2956 Bs.3.2956 Bs.3.2956 - Bs.864,351
Mar-28 2023 Bs.3.2956 Bs.3.2956 Bs.3.2956 Bs.3.2956 - Bs.864,351
Mar-27 2023 Bs.3.2956 Bs.3.2956 Bs.3.2956 Bs.3.2956 - Bs.864,351
Mar-26 2023 Bs.3.2956 Bs.3.2956 Bs.3.2956 Bs.3.2956 - Bs.864,351
Mar-25 2023 Bs.3.2956 Bs.3.2956 Bs.3.2956 Bs.3.2956 - Bs.864,351
Mar-24 2023 Bs.3.2956 Bs.3.2956 Bs.3.2956 Bs.3.2956 - Bs.864,351
Mar-23 2023 Bs.3.2956 Bs.3.2923 Bs.3.2978 Bs.3.2941 - Bs.864,351
Mar-22 2023 Bs.3.2943 Bs.3.2849 Bs.3.2982 Bs.3.2943 - Bs.864,003
Mar-21 2023 Bs.3.2942 Bs.3.2889 Bs.3.3003 Bs.3.2945 - Bs.863,992
Mar-20 2023 Bs.3.2944 Bs.3.2920 Bs.3.3027 Bs.3.2979 - Bs.864,034
Mar-19 2023 Bs.3.2980 Bs.3.2949 Bs.3.3018 Bs.3.2962 - Bs.864,976
Mar-18 2023 Bs.3.2963 Bs.3.2861 Bs.3.3013 Bs.3.2964 - Bs.864,534
Mar-17 2023 Bs.3.2966 Bs.3.2911 Bs.3.3010 Bs.3.2953 - Bs.864,613
Mar-16 2023 Bs.3.2955 Bs.3.2920 Bs.3.3023 Bs.3.3009 - Bs.864,318
Mar-15 2023 Bs.3.3008 Bs.3.2932 Bs.3.3067 Bs.3.2989 - Bs.865,708

Historical and market price analysis of Kush Finance (KSEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 918 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.