Market Cap CN¥17.23T -2.83%
Volume 24h CN¥976.81B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 46 Seconds ago
Kush Finance KSEED

Kush Finance (KSEED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2023 CN¥0.651665 CN¥0.651665 CN¥0.651665 CN¥0.651665 - CN¥170,913
Mar-28 2023 CN¥0.651665 CN¥0.651665 CN¥0.651665 CN¥0.651665 - CN¥170,913
Mar-27 2023 CN¥0.651665 CN¥0.651665 CN¥0.651665 CN¥0.651665 - CN¥170,913
Mar-26 2023 CN¥0.651665 CN¥0.651665 CN¥0.651665 CN¥0.651665 - CN¥170,913
Mar-25 2023 CN¥0.651665 CN¥0.651665 CN¥0.651665 CN¥0.651665 - CN¥170,913
Mar-24 2023 CN¥0.651665 CN¥0.651665 CN¥0.651665 CN¥0.651665 - CN¥170,913
Mar-23 2023 CN¥0.651665 CN¥0.65101 CN¥0.652104 CN¥0.651364 - CN¥170,913
Mar-22 2023 CN¥0.651402 CN¥0.649546 CN¥0.652187 CN¥0.651402 - CN¥170,845
Mar-21 2023 CN¥0.651394 CN¥0.650344 CN¥0.652591 CN¥0.65146 - CN¥170,842
Mar-20 2023 CN¥0.651426 CN¥0.650956 CN¥0.653077 CN¥0.652132 - CN¥170,851
Mar-19 2023 CN¥0.652136 CN¥0.651524 CN¥0.652902 CN¥0.651796 - CN¥171,037
Mar-18 2023 CN¥0.651803 CN¥0.649795 CN¥0.652798 CN¥0.651831 - CN¥170,949
Mar-17 2023 CN¥0.651862 CN¥0.650782 CN¥0.652744 CN¥0.651619 - CN¥170,965
Mar-16 2023 CN¥0.65164 CN¥0.650954 CN¥0.652993 CN¥0.652715 - CN¥170,907
Mar-15 2023 CN¥0.652687 CN¥0.651189 CN¥0.653859 CN¥0.652328 - CN¥171,182

Historical and market price analysis of Kush Finance (KSEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 918 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.