Market Cap Tk263.87T -3.41%
Volume 24h Tk14.01T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 44 Seconds ago
Kush Finance KSEED

Kush Finance (KSEED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2023 Tk9.901 Tk9.901 Tk9.901 Tk9.901 - Tk2,596,957
Mar-28 2023 Tk9.901 Tk9.901 Tk9.901 Tk9.901 - Tk2,596,957
Mar-27 2023 Tk9.901 Tk9.901 Tk9.901 Tk9.901 - Tk2,596,957
Mar-26 2023 Tk9.901 Tk9.901 Tk9.901 Tk9.901 - Tk2,596,957
Mar-25 2023 Tk9.901 Tk9.901 Tk9.901 Tk9.901 - Tk2,596,957
Mar-24 2023 Tk9.901 Tk9.901 Tk9.901 Tk9.901 - Tk2,596,957
Mar-23 2023 Tk9.901 Tk9.891 Tk9.908 Tk9.897 - Tk2,596,957
Mar-22 2023 Tk9.897 Tk9.869 Tk9.909 Tk9.897 - Tk2,595,912
Mar-21 2023 Tk9.897 Tk9.881 Tk9.915 Tk9.898 - Tk2,595,877
Mar-20 2023 Tk9.898 Tk9.891 Tk9.923 Tk9.908 - Tk2,596,005
Mar-19 2023 Tk9.908 Tk9.899 Tk9.920 Tk9.903 - Tk2,598,835
Mar-18 2023 Tk9.903 Tk9.873 Tk9.919 Tk9.904 - Tk2,597,506
Mar-17 2023 Tk9.904 Tk9.888 Tk9.918 Tk9.901 - Tk2,597,744
Mar-16 2023 Tk9.901 Tk9.890 Tk9.921 Tk9.917 - Tk2,596,858
Mar-15 2023 Tk9.917 Tk9.894 Tk9.935 Tk9.911 - Tk2,601,033

Historical and market price analysis of Kush Finance (KSEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 918 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.