Market Cap CA$3.32T -2.06%
Volume 24h CA$178.02B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Kush Finance KSEED

Kush Finance (KSEED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-29 2023 CA$0.123864 CA$0.123864 CA$0.123864 CA$0.123864 - CA$32,486
Mar-28 2023 CA$0.123864 CA$0.123864 CA$0.123864 CA$0.123864 - CA$32,486
Mar-27 2023 CA$0.123864 CA$0.123864 CA$0.123864 CA$0.123864 - CA$32,486
Mar-26 2023 CA$0.123864 CA$0.123864 CA$0.123864 CA$0.123864 - CA$32,486
Mar-25 2023 CA$0.123864 CA$0.123864 CA$0.123864 CA$0.123864 - CA$32,486
Mar-24 2023 CA$0.123864 CA$0.123864 CA$0.123864 CA$0.123864 - CA$32,486
Mar-23 2023 CA$0.123864 CA$0.12374 CA$0.123948 CA$0.123807 - CA$32,486
Mar-22 2023 CA$0.123814 CA$0.123462 CA$0.123964 CA$0.123814 - CA$32,473
Mar-21 2023 CA$0.123813 CA$0.123613 CA$0.12404 CA$0.123825 - CA$32,473
Mar-20 2023 CA$0.123819 CA$0.12373 CA$0.124133 CA$0.123953 - CA$32,474
Mar-19 2023 CA$0.123954 CA$0.123838 CA$0.124099 CA$0.123889 - CA$32,510
Mar-18 2023 CA$0.123891 CA$0.123509 CA$0.12408 CA$0.123896 - CA$32,493
Mar-17 2023 CA$0.123902 CA$0.123696 CA$0.12407 CA$0.123856 - CA$32,496
Mar-16 2023 CA$0.12386 CA$0.123729 CA$0.124117 CA$0.124064 - CA$32,485
Mar-15 2023 CA$0.124059 CA$0.123774 CA$0.124281 CA$0.12399 - CA$32,537

Historical and market price analysis of Kush Finance (KSEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 918 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.