Market Cap AU$3.64T -1.19%
Volume 24h AU$197.43B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
Kush Finance KSEED

Kush Finance (KSEED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.13708 AU$0.13708 AU$0.13708 AU$0.13708 - AU$35,952
Mar-28 2023 AU$0.13708 AU$0.13708 AU$0.13708 AU$0.13708 - AU$35,952
Mar-27 2023 AU$0.13708 AU$0.13708 AU$0.13708 AU$0.13708 - AU$35,952
Mar-26 2023 AU$0.13708 AU$0.13708 AU$0.13708 AU$0.13708 - AU$35,952
Mar-25 2023 AU$0.13708 AU$0.13708 AU$0.13708 AU$0.13708 - AU$35,952
Mar-24 2023 AU$0.13708 AU$0.13708 AU$0.13708 AU$0.13708 - AU$35,952
Mar-23 2023 AU$0.13708 AU$0.136943 AU$0.137173 AU$0.137017 - AU$35,952
Mar-22 2023 AU$0.137025 AU$0.136635 AU$0.13719 AU$0.137025 - AU$35,938
Mar-21 2023 AU$0.137023 AU$0.136803 AU$0.137275 AU$0.137037 - AU$35,937
Mar-20 2023 AU$0.13703 AU$0.136931 AU$0.137377 AU$0.137179 - AU$35,939
Mar-19 2023 AU$0.13718 AU$0.137051 AU$0.137341 AU$0.137108 - AU$35,978
Mar-18 2023 AU$0.137109 AU$0.136687 AU$0.137319 AU$0.137115 - AU$35,960
Mar-17 2023 AU$0.137122 AU$0.136895 AU$0.137307 AU$0.137071 - AU$35,963
Mar-16 2023 AU$0.137075 AU$0.136931 AU$0.13736 AU$0.137301 - AU$35,951
Mar-15 2023 AU$0.137295 AU$0.13698 AU$0.137542 AU$0.13722 - AU$36,009

Historical and market price analysis of Kush Finance (KSEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 918 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.