Market Cap RM11.52T -1.43%
Volume 24h RM602.24B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Kush Finance KSEED

Kush Finance (KSEED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-29 2023 RM0.428132 RM0.428132 RM0.428132 RM0.428132 - RM112,287
Mar-28 2023 RM0.428132 RM0.428132 RM0.428132 RM0.428132 - RM112,287
Mar-27 2023 RM0.428132 RM0.428132 RM0.428132 RM0.428132 - RM112,287
Mar-26 2023 RM0.428132 RM0.428132 RM0.428132 RM0.428132 - RM112,287
Mar-25 2023 RM0.428132 RM0.428132 RM0.428132 RM0.428132 - RM112,287
Mar-24 2023 RM0.428132 RM0.428132 RM0.428132 RM0.428132 - RM112,287
Mar-23 2023 RM0.428132 RM0.427702 RM0.42842 RM0.427934 - RM112,287
Mar-22 2023 RM0.42796 RM0.42674 RM0.428475 RM0.427959 - RM112,242
Mar-21 2023 RM0.427954 RM0.427265 RM0.428741 RM0.427998 - RM112,240
Mar-20 2023 RM0.427975 RM0.427666 RM0.42906 RM0.428439 - RM112,246
Mar-19 2023 RM0.428442 RM0.428039 RM0.428945 RM0.428218 - RM112,368
Mar-18 2023 RM0.428223 RM0.426904 RM0.428877 RM0.428241 - RM112,311
Mar-17 2023 RM0.428262 RM0.427552 RM0.428841 RM0.428102 - RM112,321
Mar-16 2023 RM0.428116 RM0.427665 RM0.429005 RM0.428822 - RM112,283
Mar-15 2023 RM0.428804 RM0.42782 RM0.429574 RM0.428568 - RM112,463

Historical and market price analysis of Kush Finance (KSEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 918 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.