Market Cap HK$18.82T -3.61%
Volume 24h HK$980.50B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 40 Seconds ago
Kush Finance KSEED

Kush Finance (KSEED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-29 2023 HK$0.705136 HK$0.705136 HK$0.705136 HK$0.705136 - HK$184,937
Mar-28 2023 HK$0.705136 HK$0.705136 HK$0.705136 HK$0.705136 - HK$184,937
Mar-27 2023 HK$0.705136 HK$0.705136 HK$0.705136 HK$0.705136 - HK$184,937
Mar-26 2023 HK$0.705136 HK$0.705136 HK$0.705136 HK$0.705136 - HK$184,937
Mar-25 2023 HK$0.705136 HK$0.705136 HK$0.705136 HK$0.705136 - HK$184,937
Mar-24 2023 HK$0.705136 HK$0.705136 HK$0.705136 HK$0.705136 - HK$184,937
Mar-23 2023 HK$0.705136 HK$0.704427 HK$0.705611 HK$0.704811 - HK$184,937
Mar-22 2023 HK$0.704852 HK$0.702843 HK$0.705701 HK$0.704852 - HK$184,863
Mar-21 2023 HK$0.704842 HK$0.703707 HK$0.706139 HK$0.704914 - HK$184,860
Mar-20 2023 HK$0.704878 HK$0.704369 HK$0.706664 HK$0.705642 - HK$184,870
Mar-19 2023 HK$0.705646 HK$0.704983 HK$0.706474 HK$0.705278 - HK$185,071
Mar-18 2023 HK$0.705285 HK$0.703113 HK$0.706362 HK$0.705316 - HK$184,976
Mar-17 2023 HK$0.70535 HK$0.70418 HK$0.706304 HK$0.705086 - HK$184,993
Mar-16 2023 HK$0.705109 HK$0.704366 HK$0.706573 HK$0.706272 - HK$184,930
Mar-15 2023 HK$0.706243 HK$0.704622 HK$0.70751 HK$0.705853 - HK$185,228

Historical and market price analysis of Kush Finance (KSEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 918 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.