Cap Mercado HK$19.84T
2.52%
Volumen 24h HK$860.44B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-29 2023 | HK$0.704895 | HK$0.704895 | HK$0.704895 | HK$0.704895 | - | HK$184,874 |
Mar-28 2023 | HK$0.704895 | HK$0.704895 | HK$0.704895 | HK$0.704895 | - | HK$184,874 |
Mar-27 2023 | HK$0.704895 | HK$0.704895 | HK$0.704895 | HK$0.704895 | - | HK$184,874 |
Mar-26 2023 | HK$0.704895 | HK$0.704895 | HK$0.704895 | HK$0.704895 | - | HK$184,874 |
Mar-25 2023 | HK$0.704895 | HK$0.704895 | HK$0.704895 | HK$0.704895 | - | HK$184,874 |
Mar-24 2023 | HK$0.704895 | HK$0.704895 | HK$0.704895 | HK$0.704895 | - | HK$184,874 |
Mar-23 2023 | HK$0.704895 | HK$0.704186 | HK$0.70537 | HK$0.70457 | - | HK$184,874 |
Mar-22 2023 | HK$0.704611 | HK$0.702603 | HK$0.70546 | HK$0.704611 | - | HK$184,800 |
Mar-21 2023 | HK$0.704602 | HK$0.703467 | HK$0.705897 | HK$0.704674 | - | HK$184,797 |
Mar-20 2023 | HK$0.704637 | HK$0.704129 | HK$0.706422 | HK$0.7054 | - | HK$184,806 |
Mar-19 2023 | HK$0.705405 | HK$0.704743 | HK$0.706233 | HK$0.705037 | - | HK$185,008 |
Mar-18 2023 | HK$0.705044 | HK$0.702873 | HK$0.706121 | HK$0.705075 | - | HK$184,913 |
Mar-17 2023 | HK$0.705109 | HK$0.70394 | HK$0.706063 | HK$0.704845 | - | HK$184,930 |
Mar-16 2023 | HK$0.704868 | HK$0.704126 | HK$0.706332 | HK$0.706031 | - | HK$184,867 |
Mar-15 2023 | HK$0.706001 | HK$0.704381 | HK$0.707268 | HK$0.705612 | - | HK$185,164 |
Análisis de precios históricos y de mercado de Kush Finance (KSEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 918 días, desde el día 31-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.