Cap Mercado €2.37T
3.03%
Volumen 24h €88.85B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-29 2023 | €0.083787 | €0.083787 | €0.083787 | €0.083787 | - | €21,975 |
Mar-28 2023 | €0.083787 | €0.083787 | €0.083787 | €0.083787 | - | €21,975 |
Mar-27 2023 | €0.083787 | €0.083787 | €0.083787 | €0.083787 | - | €21,975 |
Mar-26 2023 | €0.083787 | €0.083787 | €0.083787 | €0.083787 | - | €21,975 |
Mar-25 2023 | €0.083787 | €0.083787 | €0.083787 | €0.083787 | - | €21,975 |
Mar-24 2023 | €0.083787 | €0.083787 | €0.083787 | €0.083787 | - | €21,975 |
Mar-23 2023 | €0.083787 | €0.083703 | €0.083843 | €0.083748 | - | €21,975 |
Mar-22 2023 | €0.083753 | €0.083514 | €0.083854 | €0.083753 | - | €21,966 |
Mar-21 2023 | €0.083752 | €0.083617 | €0.083906 | €0.083761 | - | €21,966 |
Mar-20 2023 | €0.083756 | €0.083696 | €0.083968 | €0.083847 | - | €21,967 |
Mar-19 2023 | €0.083847 | €0.083769 | €0.083946 | €0.083804 | - | €21,991 |
Mar-18 2023 | €0.083805 | €0.083546 | €0.083933 | €0.083808 | - | €21,980 |
Mar-17 2023 | €0.083812 | €0.083673 | €0.083926 | €0.083781 | - | €21,982 |
Mar-16 2023 | €0.083784 | €0.083695 | €0.083958 | €0.083922 | - | €21,974 |
Mar-15 2023 | €0.083918 | €0.083726 | €0.084069 | €0.083872 | - | €22,010 |
Análisis de precios históricos y de mercado de Kush Finance (KSEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 918 días, desde el día 31-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.