Cap Mercado €2.37T 3.03%
Volumen 24h €88.85B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-29 2023 €0.083787 €0.083787 €0.083787 €0.083787 - €21,975
Mar-28 2023 €0.083787 €0.083787 €0.083787 €0.083787 - €21,975
Mar-27 2023 €0.083787 €0.083787 €0.083787 €0.083787 - €21,975
Mar-26 2023 €0.083787 €0.083787 €0.083787 €0.083787 - €21,975
Mar-25 2023 €0.083787 €0.083787 €0.083787 €0.083787 - €21,975
Mar-24 2023 €0.083787 €0.083787 €0.083787 €0.083787 - €21,975
Mar-23 2023 €0.083787 €0.083703 €0.083843 €0.083748 - €21,975
Mar-22 2023 €0.083753 €0.083514 €0.083854 €0.083753 - €21,966
Mar-21 2023 €0.083752 €0.083617 €0.083906 €0.083761 - €21,966
Mar-20 2023 €0.083756 €0.083696 €0.083968 €0.083847 - €21,967
Mar-19 2023 €0.083847 €0.083769 €0.083946 €0.083804 - €21,991
Mar-18 2023 €0.083805 €0.083546 €0.083933 €0.083808 - €21,980
Mar-17 2023 €0.083812 €0.083673 €0.083926 €0.083781 - €21,982
Mar-16 2023 €0.083784 €0.083695 €0.083958 €0.083922 - €21,974
Mar-15 2023 €0.083918 €0.083726 €0.084069 €0.083872 - €22,010

Análisis de precios históricos y de mercado de Kush Finance (KSEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 918 días, desde el día 31-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.