Cap Mercado NZ$4.18T
2.12%
Volumen 24h NZ$165.00B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-29 2023 | NZ$0.150062 | NZ$0.150062 | NZ$0.150062 | NZ$0.150062 | - | NZ$39,357 |
Mar-28 2023 | NZ$0.150062 | NZ$0.150062 | NZ$0.150062 | NZ$0.150062 | - | NZ$39,357 |
Mar-27 2023 | NZ$0.150062 | NZ$0.150062 | NZ$0.150062 | NZ$0.150062 | - | NZ$39,357 |
Mar-26 2023 | NZ$0.150062 | NZ$0.150062 | NZ$0.150062 | NZ$0.150062 | - | NZ$39,357 |
Mar-25 2023 | NZ$0.150062 | NZ$0.150062 | NZ$0.150062 | NZ$0.150062 | - | NZ$39,357 |
Mar-24 2023 | NZ$0.150062 | NZ$0.150062 | NZ$0.150062 | NZ$0.150062 | - | NZ$39,357 |
Mar-23 2023 | NZ$0.150062 | NZ$0.149911 | NZ$0.150163 | NZ$0.149993 | - | NZ$39,357 |
Mar-22 2023 | NZ$0.150001 | NZ$0.149574 | NZ$0.150182 | NZ$0.150001 | - | NZ$39,341 |
Mar-21 2023 | NZ$0.149999 | NZ$0.149758 | NZ$0.150275 | NZ$0.150015 | - | NZ$39,341 |
Mar-20 2023 | NZ$0.150007 | NZ$0.149899 | NZ$0.150387 | NZ$0.150169 | - | NZ$39,343 |
Mar-19 2023 | NZ$0.15017 | NZ$0.150029 | NZ$0.150347 | NZ$0.150092 | - | NZ$39,386 |
Mar-18 2023 | NZ$0.150094 | NZ$0.149631 | NZ$0.150323 | NZ$0.1501 | - | NZ$39,365 |
Mar-17 2023 | NZ$0.150107 | NZ$0.149859 | NZ$0.150311 | NZ$0.150051 | - | NZ$39,369 |
Mar-16 2023 | NZ$0.150056 | NZ$0.149898 | NZ$0.150368 | NZ$0.150304 | - | NZ$39,356 |
Mar-15 2023 | NZ$0.150297 | NZ$0.149952 | NZ$0.150567 | NZ$0.150215 | - | NZ$39,419 |
Análisis de precios históricos y de mercado de Kush Finance (KSEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 918 días, desde el día 31-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.