Cap Mercado ₩3,441.74T
2.52%
Volumen 24h ₩149.24T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-29 2023 | ₩122.25 | ₩122.25 | ₩122.25 | ₩122.25 | - | ₩32,065,112 |
Mar-28 2023 | ₩122.25 | ₩122.25 | ₩122.25 | ₩122.25 | - | ₩32,065,112 |
Mar-27 2023 | ₩122.25 | ₩122.25 | ₩122.25 | ₩122.25 | - | ₩32,065,112 |
Mar-26 2023 | ₩122.25 | ₩122.25 | ₩122.25 | ₩122.25 | - | ₩32,065,112 |
Mar-25 2023 | ₩122.25 | ₩122.25 | ₩122.25 | ₩122.25 | - | ₩32,065,112 |
Mar-24 2023 | ₩122.25 | ₩122.25 | ₩122.25 | ₩122.25 | - | ₩32,065,112 |
Mar-23 2023 | ₩122.25 | ₩122.13 | ₩122.34 | ₩122.20 | - | ₩32,065,112 |
Mar-22 2023 | ₩122.20 | ₩121.86 | ₩122.35 | ₩122.20 | - | ₩32,052,209 |
Mar-21 2023 | ₩122.20 | ₩122.01 | ₩122.43 | ₩122.22 | - | ₩32,051,775 |
Mar-20 2023 | ₩122.21 | ₩122.12 | ₩122.52 | ₩122.34 | - | ₩32,053,361 |
Mar-19 2023 | ₩122.34 | ₩122.23 | ₩122.49 | ₩122.28 | - | ₩32,088,304 |
Mar-18 2023 | ₩122.28 | ₩121.90 | ₩122.47 | ₩122.29 | - | ₩32,071,890 |
Mar-17 2023 | ₩122.29 | ₩122.09 | ₩122.46 | ₩122.25 | - | ₩32,074,831 |
Mar-16 2023 | ₩122.25 | ₩122.12 | ₩122.50 | ₩122.45 | - | ₩32,063,892 |
Mar-15 2023 | ₩122.45 | ₩122.16 | ₩122.67 | ₩122.38 | - | ₩32,115,439 |
Análisis de precios históricos y de mercado de Kush Finance (KSEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 918 días, desde el día 31-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.42841 KRW.