Cap Mercado Rp39,852.67T
1.72%
Volumen 24h Rp1,533.15T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-29 2023 | Rp1,445.06 | Rp1,445.06 | Rp1,445.06 | Rp1,445.06 | - | Rp378,999,932 |
Mar-28 2023 | Rp1,445.06 | Rp1,445.06 | Rp1,445.06 | Rp1,445.06 | - | Rp378,999,932 |
Mar-27 2023 | Rp1,445.06 | Rp1,445.06 | Rp1,445.06 | Rp1,445.06 | - | Rp378,999,932 |
Mar-26 2023 | Rp1,445.06 | Rp1,445.06 | Rp1,445.06 | Rp1,445.06 | - | Rp378,999,932 |
Mar-25 2023 | Rp1,445.06 | Rp1,445.06 | Rp1,445.06 | Rp1,445.06 | - | Rp378,999,932 |
Mar-24 2023 | Rp1,445.06 | Rp1,445.06 | Rp1,445.06 | Rp1,445.06 | - | Rp378,999,932 |
Mar-23 2023 | Rp1,445.06 | Rp1,443.61 | Rp1,446.03 | Rp1,444.39 | - | Rp378,999,932 |
Mar-22 2023 | Rp1,444.48 | Rp1,440.36 | Rp1,446.22 | Rp1,444.48 | - | Rp378,847,415 |
Mar-21 2023 | Rp1,444.46 | Rp1,442.13 | Rp1,447.12 | Rp1,444.61 | - | Rp378,842,288 |
Mar-20 2023 | Rp1,444.53 | Rp1,443.49 | Rp1,448.19 | Rp1,446.10 | - | Rp378,861,032 |
Mar-19 2023 | Rp1,446.11 | Rp1,444.75 | Rp1,447.80 | Rp1,445.35 | - | Rp379,274,047 |
Mar-18 2023 | Rp1,445.37 | Rp1,440.92 | Rp1,447.57 | Rp1,445.43 | - | Rp379,080,036 |
Mar-17 2023 | Rp1,445.50 | Rp1,443.10 | Rp1,447.46 | Rp1,444.96 | - | Rp379,114,801 |
Mar-16 2023 | Rp1,445.01 | Rp1,443.48 | Rp1,448.01 | Rp1,447.39 | - | Rp378,985,514 |
Mar-15 2023 | Rp1,447.33 | Rp1,444.01 | Rp1,449.93 | Rp1,446.53 | - | Rp379,594,783 |
Análisis de precios históricos y de mercado de Kush Finance (KSEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 918 días, desde el día 31-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.75395 IDR.