Cap Mercado £2.03T
2.87%
Volumen 24h £79.37B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-29 2023 | £0.071885 | £0.071885 | £0.071885 | £0.071885 | - | £18,854 |
Mar-28 2023 | £0.071885 | £0.071885 | £0.071885 | £0.071885 | - | £18,854 |
Mar-27 2023 | £0.071885 | £0.071885 | £0.071885 | £0.071885 | - | £18,854 |
Mar-26 2023 | £0.071885 | £0.071885 | £0.071885 | £0.071885 | - | £18,854 |
Mar-25 2023 | £0.071885 | £0.071885 | £0.071885 | £0.071885 | - | £18,854 |
Mar-24 2023 | £0.071885 | £0.071885 | £0.071885 | £0.071885 | - | £18,854 |
Mar-23 2023 | £0.071885 | £0.071813 | £0.071933 | £0.071852 | - | £18,854 |
Mar-22 2023 | £0.071856 | £0.071651 | £0.071943 | £0.071856 | - | £18,846 |
Mar-21 2023 | £0.071855 | £0.071739 | £0.071987 | £0.071862 | - | £18,846 |
Mar-20 2023 | £0.071859 | £0.071807 | £0.072041 | £0.071937 | - | £18,847 |
Mar-19 2023 | £0.071937 | £0.071869 | £0.072021 | £0.071899 | - | £18,867 |
Mar-18 2023 | £0.0719 | £0.071679 | £0.07201 | £0.071903 | - | £18,858 |
Mar-17 2023 | £0.071907 | £0.071788 | £0.072004 | £0.07188 | - | £18,859 |
Mar-16 2023 | £0.071882 | £0.071807 | £0.072032 | £0.072001 | - | £18,853 |
Mar-15 2023 | £0.071998 | £0.071833 | £0.072127 | £0.071958 | - | £18,883 |
Análisis de precios históricos y de mercado de Kush Finance (KSEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 918 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.