Market Cap ₽221.38T -2.04%
Volume 24h ₽11.86T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Mar-29 2023 ₽8.267 ₽8.267 ₽8.267 ₽8.267 - ₽2,168,360
Mar-28 2023 ₽8.267 ₽8.267 ₽8.267 ₽8.267 - ₽2,168,360
Mar-27 2023 ₽8.267 ₽8.267 ₽8.267 ₽8.267 - ₽2,168,360
Mar-26 2023 ₽8.267 ₽8.267 ₽8.267 ₽8.267 - ₽2,168,360
Mar-25 2023 ₽8.267 ₽8.267 ₽8.267 ₽8.267 - ₽2,168,360
Mar-24 2023 ₽8.267 ₽8.267 ₽8.267 ₽8.267 - ₽2,168,360
Mar-23 2023 ₽8.267 ₽8.259 ₽8.273 ₽8.263 - ₽2,168,360
Mar-22 2023 ₽8.264 ₽8.240 ₽8.274 ₽8.264 - ₽2,167,488
Mar-21 2023 ₽8.264 ₽8.250 ₽8.279 ₽8.265 - ₽2,167,458
Mar-20 2023 ₽8.264 ₽8.258 ₽8.285 ₽8.273 - ₽2,167,566
Mar-19 2023 ₽8.273 ₽8.265 ₽8.283 ₽8.269 - ₽2,169,929
Mar-18 2023 ₽8.269 ₽8.243 ₽8.281 ₽8.269 - ₽2,168,819
Mar-17 2023 ₽8.270 ₽8.256 ₽8.281 ₽8.267 - ₽2,169,017
Mar-16 2023 ₽8.267 ₽8.258 ₽8.284 ₽8.280 - ₽2,168,278
Mar-15 2023 ₽8.280 ₽8.261 ₽8.295 ₽8.276 - ₽2,171,764

Historical and market price analysis of Kush Finance (KSEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 918 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.65903 RUB.