Market Cap MX$40.92T -2.4%
Volume 24h MX$2.17T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Kush Finance KSEED

Kush Finance (KSEED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2023 MX$1.5276 MX$1.5276 MX$1.5276 MX$1.5276 - MX$400,672
Mar-28 2023 MX$1.5276 MX$1.5276 MX$1.5276 MX$1.5276 - MX$400,672
Mar-27 2023 MX$1.5276 MX$1.5276 MX$1.5276 MX$1.5276 - MX$400,672
Mar-26 2023 MX$1.5276 MX$1.5276 MX$1.5276 MX$1.5276 - MX$400,672
Mar-25 2023 MX$1.5276 MX$1.5276 MX$1.5276 MX$1.5276 - MX$400,672
Mar-24 2023 MX$1.5276 MX$1.5276 MX$1.5276 MX$1.5276 - MX$400,672
Mar-23 2023 MX$1.5276 MX$1.5261 MX$1.5287 MX$1.5269 - MX$400,672
Mar-22 2023 MX$1.5270 MX$1.5227 MX$1.5289 MX$1.5270 - MX$400,511
Mar-21 2023 MX$1.5270 MX$1.5246 MX$1.5298 MX$1.5272 - MX$400,506
Mar-20 2023 MX$1.5271 MX$1.5260 MX$1.5310 MX$1.5287 - MX$400,525
Mar-19 2023 MX$1.5288 MX$1.5273 MX$1.5305 MX$1.5280 - MX$400,962
Mar-18 2023 MX$1.5280 MX$1.5233 MX$1.5303 MX$1.5280 - MX$400,757
Mar-17 2023 MX$1.5281 MX$1.5256 MX$1.5302 MX$1.5275 - MX$400,794
Mar-16 2023 MX$1.5276 MX$1.5260 MX$1.5308 MX$1.5301 - MX$400,657
Mar-15 2023 MX$1.5300 MX$1.5265 MX$1.5328 MX$1.5292 - MX$401,301

Historical and market price analysis of Kush Finance (KSEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 918 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.