Market Cap zł9.74T -1.76%
Volume 24h zł520.91B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 8 Seconds ago
Kush Finance KSEED

Kush Finance (KSEED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2023 zł0.361016 zł0.361016 zł0.361016 zł0.361016 - zł94,684
Mar-28 2023 zł0.361016 zł0.361016 zł0.361016 zł0.361016 - zł94,684
Mar-27 2023 zł0.361016 zł0.361016 zł0.361016 zł0.361016 - zł94,684
Mar-26 2023 zł0.361016 zł0.361016 zł0.361016 zł0.361016 - zł94,684
Mar-25 2023 zł0.361016 zł0.361016 zł0.361016 zł0.361016 - zł94,684
Mar-24 2023 zł0.361016 zł0.361016 zł0.361016 zł0.361016 - zł94,684
Mar-23 2023 zł0.361016 zł0.360653 zł0.36126 zł0.36085 - zł94,684
Mar-22 2023 zł0.360871 zł0.359842 zł0.361306 zł0.360871 - zł94,646
Mar-21 2023 zł0.360866 zł0.360285 zł0.36153 zł0.360903 - zł94,645
Mar-20 2023 zł0.360884 zł0.360624 zł0.361798 zł0.361275 - zł94,650
Mar-19 2023 zł0.361277 zł0.360938 zł0.361702 zł0.361089 - zł94,753
Mar-18 2023 zł0.361093 zł0.359981 zł0.361644 zł0.361108 - zł94,705
Mar-17 2023 zł0.361126 zł0.360527 zł0.361614 zł0.360991 - zł94,713
Mar-16 2023 zł0.361003 zł0.360622 zł0.361752 zł0.361598 - zł94,681
Mar-15 2023 zł0.361583 zł0.360753 zł0.362232 zł0.361384 - zł94,833

Historical and market price analysis of Kush Finance (KSEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 918 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00242 PLN.