Market Cap zł9.99T -0.37%
Volume 24h zł603.23B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
KuDoge KUDO

KuDoge (KUDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-24 2022 zł0.000000000878156102389591 zł0.000000000878156102389591 zł0.000000000878156102389591 zł0.000000000878156102389591 - -
Jul-23 2022 zł0.000000000878156102389591 zł0.000000000878156102389591 zł0.000000000878156102389591 zł0.000000000878156102389591 - -
Jul-22 2022 zł0.000000000878156102389591 zł0.000000000878156102389591 zł0.000000000878156102389591 zł0.000000000878156102389591 - -
Jul-21 2022 zł0.000000000878156102389591 zł0.000000000878156102389591 zł0.000000000878156102389591 zł0.000000000878156102389591 - -
Jul-20 2022 zł0.000000000878156102389591 zł0.000000000878156102389591 zł0.000000000878156102389591 zł0.000000000878156102389591 - -
Jul-19 2022 zł0.000000000878156102389591 zł0.000000000878156102389591 zł0.000000000878156102389591 zł0.000000000878156102389591 - -
Jul-18 2022 zł0.000000000878156102389591 zł0.000000000878156102389591 zł0.000000000878156102389591 zł0.000000000878156102389591 - -
Jul-17 2022 zł0.000000000878156102389591 zł0.000000000874039015139716 zł0.000000000889875325317746 zł0.000000000879253739181064 - -
Jul-16 2022 zł0.000000000878617004428381 zł0.000000000856554015852971 zł0.000000000889876735977134 zł0.000000000865991633853809 - -
Jul-15 2022 zł0.000000000865995793356846 zł0.000000000836182969124819 zł0.000000000870869255718684 zł0.000000000836182969124819 - -
Jul-14 2022 zł0.000000000836182969124819 zł0.000000000836164607503443 zł0.000000000846735353180757 zł0.000000000841024859068775 - -
Jul-13 2022 zł0.00000000084097780431236 zł0.000000000813123429041769 zł0.00000000084486265776697 zł0.000000000817101494327806 - -
Jul-12 2022 zł0.0000000008171719490898 zł0.00000000081710209204717 zł0.000000000839020574881216 zł0.000000000839020574881216 - -
Jul-11 2022 zł0.000000000839020574881216 zł0.000000000839020574881216 zł0.000000000839020574881216 zł0.000000000839020574881216 - -
Jul-10 2022 zł0.000000000839020574881216 zł0.000000000839020574881216 zł0.000000000839020574881216 zł0.000000000839020574881216 - -

Historical and market price analysis of KuDoge (KUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 47 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.