Cap Mercado zł9.52T
0.37%
Volume 24h zł292.00B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-24 2022 | zł875,400,212,830,680 | zł875,400,212,830,680 | zł875,400,212,830,680 | zł875,400,212,830,680 | - | - |
Jul-23 2022 | zł875,400,212,830,680 | zł875,400,212,830,680 | zł875,400,212,830,680 | zł875,400,212,830,680 | - | - |
Jul-22 2022 | zł875,400,212,830,680 | zł875,400,212,830,680 | zł875,400,212,830,680 | zł875,400,212,830,680 | - | - |
Jul-21 2022 | zł875,400,212,830,680 | zł875,400,212,830,680 | zł875,400,212,830,680 | zł875,400,212,830,680 | - | - |
Jul-20 2022 | zł875,400,212,830,680 | zł875,400,212,830,680 | zł875,400,212,830,680 | zł875,400,212,830,680 | - | - |
Jul-19 2022 | zł875,400,212,830,680 | zł875,400,212,830,680 | zł875,400,212,830,680 | zł875,400,212,830,680 | - | - |
Jul-18 2022 | zł875,400,212,830,680 | zł875,400,212,830,680 | zł875,400,212,830,680 | zł875,400,212,830,680 | - | - |
Jul-17 2022 | zł875,400,212,830,680 | zł871,296,046,105,680 | zł887,082,657,691,680 | zł876,494,404,943,279 | - | - |
Jul-16 2022 | zł875,859,668,435,160 | zł853,865,919,439,920 | zł887,084,063,924,040 | zł863,273,919,662,280 | - | - |
Jul-15 2022 | zł863,278,066,111,680 | zł833,558,802,524,280 | zł868,136,234,240,520 | zł833,558,802,524,280 | - | - |
Jul-14 2022 | zł833,558,802,524,280 | zł833,540,498,526,600 | zł844,078,070,366,640 | zł838,385,497,317,960 | - | - |
Jul-13 2022 | zł838,338,590,232,000 | zł810,571,629,467,520 | zł842,211,251,973,720 | zł814,537,210,516,920 | - | - |
Jul-12 2022 | zł814,607,444,172,959 | zł814,537,806,360,480 | zł836,387,503,112,160 | zł836,387,503,112,160 | - | - |
Jul-11 2022 | zł836,387,503,112,160 | zł836,387,503,112,160 | zł836,387,503,112,160 | zł836,387,503,112,160 | - | - |
Jul-10 2022 | zł836,387,503,112,160 | zł836,387,503,112,160 | zł836,387,503,112,160 | zł836,387,503,112,160 | - | - |
Análise histórica e de mercado do preço de KuDoge (KUDO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 47 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.996 PLN.