Cap Mercado £1.91T
0.47%
Volume 24h £57.89B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Moedas
27.087
+1
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-24 2022 | £175,614,571,224,621 | £175,614,571,224,621 | £175,614,571,224,621 | £175,614,571,224,621 | - | - |
Jul-23 2022 | £175,614,571,224,621 | £175,614,571,224,621 | £175,614,571,224,621 | £175,614,571,224,621 | - | - |
Jul-22 2022 | £175,614,571,224,621 | £175,614,571,224,621 | £175,614,571,224,621 | £175,614,571,224,621 | - | - |
Jul-21 2022 | £175,614,571,224,621 | £175,614,571,224,621 | £175,614,571,224,621 | £175,614,571,224,621 | - | - |
Jul-20 2022 | £175,614,571,224,621 | £175,614,571,224,621 | £175,614,571,224,621 | £175,614,571,224,621 | - | - |
Jul-19 2022 | £175,614,571,224,621 | £175,614,571,224,621 | £175,614,571,224,621 | £175,614,571,224,621 | - | - |
Jul-18 2022 | £175,614,571,224,621 | £175,614,571,224,621 | £175,614,571,224,621 | £175,614,571,224,621 | - | - |
Jul-17 2022 | £175,614,571,224,621 | £174,791,231,831,871 | £177,958,193,621,611 | £175,834,077,772,455 | - | - |
Jul-16 2022 | £175,706,742,893,984 | £171,294,563,478,432 | £177,958,475,726,743 | £173,181,908,147,665 | - | - |
Jul-15 2022 | £173,182,739,969,411 | £167,220,740,354,245 | £174,157,340,044,186 | £167,220,740,354,245 | - | - |
Jul-14 2022 | £167,220,740,354,245 | £167,217,068,378,094 | £169,331,017,099,277 | £168,189,026,544,036 | - | - |
Jul-13 2022 | £168,179,616,484,880 | £162,609,269,531,116 | £168,956,513,521,574 | £163,404,807,166,862 | - | - |
Jul-12 2022 | £163,418,896,783,486 | £163,404,926,699,403 | £167,788,207,706,414 | £167,788,207,706,414 | - | - |
Jul-11 2022 | £167,788,207,706,414 | £167,788,207,706,414 | £167,788,207,706,414 | £167,788,207,706,414 | - | - |
Jul-10 2022 | £167,788,207,706,414 | £167,788,207,706,414 | £167,788,207,706,414 | £167,788,207,706,414 | - | - |
Análise histórica e de mercado do preço de KuDoge (KUDO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 47 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80164 GBP.