Cap Mercado NZ$3.95T
-0.3%
Volume 24h NZ$117.21B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-24 2022 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | - | - |
Jul-23 2022 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | - | - |
Jul-22 2022 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | - | - |
Jul-21 2022 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | - | - |
Jul-20 2022 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | - | - |
Jul-19 2022 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | - | - |
Jul-18 2022 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | NZ$363,659,124,450,246 | - | - |
Jul-17 2022 | NZ$363,659,124,450,246 | NZ$361,954,169,783,871 | NZ$368,512,250,605,941 | NZ$364,113,674,197,683 | - | - |
Jul-16 2022 | NZ$363,849,991,690,624 | NZ$354,713,339,236,400 | NZ$368,512,834,783,579 | NZ$358,621,614,644,088 | - | - |
Jul-15 2022 | NZ$358,623,337,163,841 | NZ$346,277,348,189,778 | NZ$360,641,519,410,397 | NZ$346,277,348,189,778 | - | - |
Jul-14 2022 | NZ$346,277,348,189,778 | NZ$346,269,744,335,367 | NZ$350,647,266,859,366 | NZ$348,282,455,770,210 | - | - |
Jul-13 2022 | NZ$348,262,969,608,840 | NZ$336,728,007,094,262 | NZ$349,871,752,377,731 | NZ$338,375,390,441,015 | - | - |
Jul-12 2022 | NZ$338,404,566,935,935 | NZ$338,375,637,966,597 | NZ$347,452,448,177,239 | NZ$347,452,448,177,239 | - | - |
Jul-11 2022 | NZ$347,452,448,177,239 | NZ$347,452,448,177,239 | NZ$347,452,448,177,239 | NZ$347,452,448,177,239 | - | - |
Jul-10 2022 | NZ$347,452,448,177,239 | NZ$347,452,448,177,239 | NZ$347,452,448,177,239 | NZ$347,452,448,177,239 | - | - |
Análise histórica e de mercado do preço de KuDoge (KUDO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 47 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66002 NZD.